FinData: Historical Data for HKSE, 00002

Wednesday, 17 April 2024

CLP Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	79.50	79.55	79.10	79.20	2,662,502
08/01/18	79.75	79.80	79.10	79.50	2,203,298
05/01/18	79.15	79.75	79.00	79.75	2,056,660
04/01/18	79.25	79.75	79.05	79.15	1,978,581
03/01/18	80.05	80.20	79.20	79.25	2,760,734
02/01/18	79.95	80.30	79.85	80.05	1,388,088
01/01/18	79.95	79.95	79.95	79.95	0
29/12/17	80.10	80.30	79.95	79.95	1,953,362
28/12/17	79.90	80.10	79.50	80.10	1,384,955
27/12/17	79.90	79.90	79.40	79.90	999,292
26/12/17	79.90	79.90	79.90	79.90	0
25/12/17	79.90	79.90	79.90	79.90	0
22/12/17	79.30	79.90	79.30	79.90	1,490,962
21/12/17	79.60	80.20	79.30	79.30	2,217,051
20/12/17	79.60	79.75	79.15	79.60	1,434,391
19/12/17	79.40	79.75	79.40	79.60	2,262,271
18/12/17	79.00	79.40	78.70	79.40	1,902,802
15/12/17	79.00	79.25	78.65	79.00	3,361,678
14/12/17	79.10	79.40	78.70	79.00	2,018,747
13/12/17	78.60	79.40	78.55	79.10	2,743,612
12/12/17	77.85	78.65	77.65	78.60	3,884,742
11/12/17	78.35	78.40	77.70	77.85	3,215,856
08/12/17	78.45	78.75	78.15	78.35	2,351,717
07/12/17	78.50	78.75	78.10	78.45	2,518,000
06/12/17	78.70	79.20	78.45	78.50	2,554,427
05/12/17	79.40	79.40	78.70	78.70	2,386,689
04/12/17	79.95	79.95	79.10	79.40	1,911,447
01/12/17	79.65	80.50	79.65	79.95	3,561,845
30/11/17	81.20	81.20	79.65	79.65	8,653,848
29/11/17	81.30	81.30	80.70	81.20	2,311,186
28/11/17	81.50	81.75	81.10	81.30	2,106,274
27/11/17	80.80	81.50	80.50	81.50	2,927,407
24/11/17	80.15	81.10	80.15	80.80	2,495,295
23/11/17	79.45	80.45	79.45	80.15	2,413,998
22/11/17	79.20	79.60	78.90	79.45	1,920,298
21/11/17	79.05	79.30	78.70	79.20	1,982,869
20/11/17	79.35	79.50	78.85	79.05	1,589,119
17/11/17	79.25	79.80	79.05	79.35	1,422,575
16/11/17	79.95	80.05	79.15	79.25	2,010,485

Global Indices

No news available...

Currencies