FinData: Historical Data for FOREX, ZMKZAR - Kwacha / South African Rand

Saturday, 20 April 2024

Kwacha / South African Rand

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	0.0026	0.0026	0.0026	0.0026
13/06/19	0.0026	0.0026	0.0026	0.0026
12/06/19	0.0026	0.0026	0.0026	0.0026
11/06/19	0.0026	0.0026	0.0026	0.0026
07/06/19	0.0026	0.0026	0.0026	0.0026
06/06/19	0.0026	0.0026	0.0026	0.0026
05/06/19	0.0026	0.0026	0.0026	0.0026
04/06/19	0.0026	0.0026	0.0026	0.0026
31/05/19	0.0026	0.0026	0.0026	0.0026
30/05/19	0.0026	0.0026	0.0026	0.0026
29/05/19	0.0026	0.0026	0.0026	0.0026
24/05/19	0.0026	0.0026	0.0026	0.0026
23/05/19	0.0026	0.0026	0.0026	0.0026
22/05/19	0.0026	0.0026	0.0026	0.0026
21/05/19	0.0026	0.0026	0.0026	0.0026
17/05/19	0.0026	0.0026	0.0026	0.0026
16/05/19	0.0026	0.0026	0.0026	0.0026
15/05/19	0.0026	0.0026	0.0026	0.0026
14/05/19	0.0026	0.0026	0.0026	0.0026
10/05/19	0.0026	0.0026	0.0026	0.0026
09/05/19	0.0026	0.0026	0.0026	0.0026
08/05/19	0.0026	0.0026	0.0026	0.0026
07/05/19	0.0026	0.0026	0.0026	0.0026
03/05/19	0.0026	0.0026	0.0026	0.0026
02/05/19	0.0026	0.0026	0.0026	0.0026
01/05/19	0.0026	0.0026	0.0026	0.0026
30/04/19	0.0026	0.0026	0.0026	0.0026
24/04/19	0.0026	0.0026	0.0026	0.0026
23/04/19	0.0026	0.0026	0.0026	0.0026
19/04/19	0.0026	0.0026	0.0026	0.0026
18/04/19	0.0026	0.0026	0.0026	0.0026
17/04/19	0.0026	0.0026	0.0026	0.0026
16/04/19	0.0026	0.0026	0.0026	0.0026

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.