Friday, 19 April 2024
South African Rand / New Taiwan Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.7488 | 1.7622 | 1.7094 | 1.7410 | 0 |
| 13/10/22 | 1.7366 | 1.7517 | 1.6382 | 1.7480 | 0 |
| 12/10/22 | 1.7503 | 1.7577 | 1.7361 | 1.7376 | 0 |
| 11/10/22 | 1.7567 | 1.7689 | 1.7495 | 1.7504 | 0 |
| 10/10/22 | 1.7497 | 1.7614 | 1.7428 | 1.7553 | 0 |
| 07/10/22 | 1.7515 | 1.7621 | 1.6973 | 1.7496 | 0 |
| 06/10/22 | 1.7766 | 1.7784 | 1.7511 | 1.7521 | 0 |
| 05/10/22 | 1.7987 | 1.8000 | 1.7987 | 1.8000 | 0 |
| 04/10/22 | 1.7847 | 1.7993 | 1.7657 | 1.7916 | 0 |
| 03/10/22 | 1.7583 | 1.7918 | 1.7571 | 1.7877 | 0 |
| 30/09/22 | 1.7571 | 1.7764 | 1.7481 | 1.7592 | 0 |
| 29/09/22 | 1.7732 | 1.7768 | 1.7109 | 1.7567 | 0 |
| 28/09/22 | 1.7604 | 1.7802 | 1.6844 | 1.7802 | 0 |
| 27/09/22 | 1.7605 | 1.7688 | 1.7605 | 1.7688 | 0 |
| 26/09/22 | 1.7705 | 1.7745 | 1.6741 | 1.7600 | 0 |
| 23/09/22 | 1.7912 | 1.8020 | 1.7558 | 1.7706 | 0 |
| 22/09/22 | 1.7714 | 1.8046 | 1.7389 | 1.7915 | 0 |
| 21/09/22 | 1.7707 | 1.7867 | 1.7109 | 1.7737 | 0 |
| 20/09/22 | 1.7738 | 1.7795 | 1.7335 | 1.7704 | 0 |
| 19/09/22 | 1.7761 | 1.7805 | 1.7280 | 1.7699 | 0 |
| 16/09/22 | 1.7778 | 1.7832 | 1.7599 | 1.7762 | 0 |
| 15/09/22 | 1.7766 | 1.7886 | 1.7766 | 1.7800 | 0 |
| 14/09/22 | 1.7849 | 1.7875 | 1.7849 | 1.7875 | 0 |
| 13/09/22 | 1.8019 | 1.8181 | 1.6986 | 1.7841 | 0 |
| 12/09/22 | 1.7818 | 1.8114 | 1.7818 | 1.8012 | 0 |
| 09/09/22 | 1.7641 | 1.7883 | 1.7641 | 1.7817 | 0 |
| 08/09/22 | 1.7836 | 1.7931 | 1.7257 | 1.7625 | 0 |
| 07/09/22 | 1.7787 | 1.7890 | 1.7289 | 1.7828 | 0 |
| 06/09/22 | 1.7890 | 1.8034 | 1.7788 | 1.7788 | 0 |
| 05/09/22 | 1.7680 | 1.7899 | 1.7656 | 1.7899 | 0 |
| 02/09/22 | 1.7695 | 1.7797 | 1.7631 | 1.7694 | 0 |
| 01/09/22 | 1.7937 | 1.7987 | 1.7651 | 1.7676 | 0 |
| 31/08/22 | 1.7937 | 1.7987 | 1.7727 | 1.7728 | 0 |
| 30/08/22 | 1.8023 | 1.8165 | 1.7690 | 1.7932 | 0 |
| 29/08/22 | 1.7933 | 1.8087 | 1.7838 | 1.8016 | 0 |
| 26/08/22 | 1.8016 | 1.8059 | 1.7612 | 1.7938 | 0 |
| 25/08/22 | 1.7845 | 1.8075 | 1.7843 | 1.8026 | 0 |
| 24/08/22 | 1.7743 | 1.7884 | 1.7696 | 1.7813 | 0 |
| 23/08/22 | 1.7721 | 1.7830 | 1.7615 | 1.7753 | 0 |
| 22/08/22 | 1.7705 | 1.7750 | 1.7617 | 1.7729 | 0 |
| 19/08/22 | 1.7750 | 1.7799 | 1.7653 | 1.7709 | 0 |
| 18/08/22 | 1.7975 | 1.8025 | 1.7754 | 1.7755 | 0 |
| 17/08/22 | 1.8281 | 1.8323 | 1.7929 | 1.7991 | 0 |
| 16/08/22 | 1.8247 | 1.8334 | 1.8163 | 1.8276 | 0 |
| 15/08/22 | 1.8476 | 1.8526 | 1.7931 | 1.8237 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |