Sunday, 21 April 2024

ZAR / TRY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.01591.02681.01051.01080
13/10/221.01071.02121.00021.01390
12/10/221.02161.02521.01081.01330
11/10/221.02681.03271.01541.01900
10/10/221.02211.02921.01241.02520
07/10/221.03071.03461.02091.02300
06/10/221.04521.04931.02981.03200
05/10/221.05261.05531.05041.05040
04/10/221.03731.05701.03591.05090
03/10/221.02041.03991.02031.03640
30/09/221.02651.03791.01871.02000
29/09/221.03351.03601.02301.02510
28/09/221.02291.03841.01451.03740
27/09/221.01971.02571.01971.02570
26/09/221.02491.02731.01491.01910
23/09/221.04101.04411.02281.02280
22/09/221.03021.05171.02851.04060
21/09/221.03371.04431.02841.03330
20/09/221.03441.03811.02781.03220
19/09/221.03421.03701.02741.03200
16/09/221.03671.04051.03141.03520
15/09/221.04231.04691.03991.04100
14/09/221.04511.04641.04511.04600
13/09/221.06411.07361.04271.04380
12/09/221.05421.06951.05221.06360
09/09/221.04101.05911.04101.05130
08/09/221.05491.05841.03861.04030
07/09/221.05091.05701.04401.05230
06/09/221.06101.06751.04641.05160
05/09/221.05161.06231.04421.06230
02/09/221.05361.06021.04971.05090
01/09/221.07041.07681.05031.05140
31/08/221.07041.07681.06111.06230
30/08/221.07821.08511.06781.07130
29/08/221.07131.08301.06721.07760
26/08/221.08501.08751.07431.07470
25/08/221.07051.08691.07031.08430
24/08/221.06501.07291.05961.06790
23/08/221.06371.07061.05731.06350
22/08/221.06171.06621.05861.06160
19/08/221.06921.07291.06131.06320
18/08/221.07711.08451.06681.06990
17/08/221.09381.09641.06411.07490
16/08/221.09171.09501.08711.09320
15/08/221.10351.10631.08731.09010
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%