FinData: Historical Data for FOREX, ZARSEK - South African Rand / Swedish Krona

Friday, 26 April 2024

South African Rand / Swedish Krona

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6159	0.6290	0.6141	0.6141
13/10/22	0.6189	0.6217	0.6133	0.6146
12/10/22	0.6248	0.6256	0.6182	0.6182
11/10/22	0.6246	0.6269	0.6228	0.6233
10/10/22	0.6189	0.6265	0.6122	0.6228
07/10/22	0.6189	0.6214	0.6147	0.6183
06/10/22	0.6148	0.6211	0.6147	0.6188
05/10/22	0.6150	0.6150	0.6149	0.6149
04/10/22	0.6169	0.6196	0.6126	0.6144
03/10/22	0.6134	0.6199	0.6092	0.6154
30/09/22	0.6189	0.6230	0.6123	0.6129
29/09/22	0.6272	0.6308	0.6160	0.6179
28/09/22	0.6304	0.6325	0.6181	0.6267
27/09/22	0.6260	0.6269	0.6260	0.6269
26/09/22	0.6286	0.6346	0.6244	0.6270
23/09/22	0.6287	0.6303	0.6247	0.6270
22/09/22	0.6246	0.6306	0.6233	0.6269
21/09/22	0.6150	0.6261	0.6147	0.6243
20/09/22	0.6094	0.6164	0.6056	0.6137
19/09/22	0.6094	0.6113	0.6071	0.6075
16/09/22	0.6101	0.6116	0.5924	0.5924
15/09/22	0.6114	0.6140	0.6097	0.6109
14/09/22	0.6129	0.6136	0.6129	0.6136
13/09/22	0.6117	0.6146	0.6104	0.6122
12/09/22	0.6120	0.6148	0.6091	0.6112
09/09/22	0.6106	0.6153	0.6078	0.6122
08/09/22	0.6176	0.6201	0.6090	0.6099
07/09/22	0.6235	0.6238	0.6176	0.6182
06/09/22	0.6285	0.6308	0.6202	0.6232
05/09/22	0.6252	0.6295	0.6236	0.6295
02/09/22	0.6247	0.6249	0.6196	0.6223
01/09/22	0.6273	0.6308	0.6208	0.6236
31/08/22	0.6273	0.6308	0.6209	0.6235
30/08/22	0.6314	0.6346	0.6272	0.6290
29/08/22	0.6313	0.6341	0.6282	0.6323
26/08/22	0.6323	0.6323	0.6254	0.6320
25/08/22	0.6253	0.6339	0.6246	0.6321
24/08/22	0.6245	0.6280	0.6209	0.6245
23/08/22	0.6303	0.6318	0.6224	0.6245
22/08/22	0.6218	0.6312	0.6215	0.6293
19/08/22	0.6227	0.6246	0.6194	0.6224
18/08/22	0.6233	0.6256	0.6213	0.6220
17/08/22	0.6309	0.6315	0.6163	0.6226
16/08/22	0.6289	0.6332	0.6284	0.6300
15/08/22	0.6279	0.6306	0.6271	0.6288

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%