FinData: Historical Data for FOREX, ZARKES

Thursday, 18 April 2024

ZAR / KES

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6.6190	6.6530	6.6190	6.6530
13/10/22	6.6370	6.6370	6.6190	6.6190
12/10/22	6.6640	6.6640	6.6370	6.6370
11/10/22	6.6490	6.6640	6.6490	6.6640
10/10/22	6.6490	6.6490	6.6490	6.6490
07/10/22	6.7750	6.7750	6.7120	6.7120
06/10/22	6.7910	6.7910	6.7750	6.7750
05/10/22	6.7920	6.7920	6.7920	6.7920
04/10/22	6.6800	6.7920	6.6800	6.7920
03/10/22	6.6800	6.6800	6.6800	6.6800
30/09/22	6.7140	6.7140	6.7080	6.7080
29/09/22	6.6720	6.7140	6.6720	6.7140
28/09/22	6.7320	6.7320	6.6720	6.6720
27/09/22	6.6660	6.6660	6.6660	6.6660
26/09/22	6.6660	6.6660	6.6660	6.6660
23/09/22	6.8430	6.8430	6.7350	6.7350
22/09/22	6.8250	6.8430	6.8250	6.8430
21/09/22	6.7940	6.8250	6.7940	6.8250
20/09/22	6.7950	6.7950	6.7890	6.7940
19/09/22	6.7950	6.7950	6.7950	6.7950
16/09/22	6.8580	6.8580	6.8150	6.8150
15/09/22	6.9090	6.9090	6.8580	6.8580
13/09/22	7.0390	7.0690	7.0390	7.0690
12/09/22	7.0390	7.0390	7.0390	7.0390
09/09/22	6.9060	6.9690	6.9060	6.9690
08/09/22	6.9060	6.9060	6.9060	6.9060
07/09/22	7.0070	7.0070	6.9060	6.9060
06/09/22	6.9610	7.0070	6.9610	7.0070
05/09/22	6.9610	6.9610	6.9610	6.9610
02/09/22	6.9930	6.9930	6.9390	6.9390
01/09/22	7.1360	7.1360	6.9930	6.9930
31/08/22	7.1360	7.1360	7.0310	7.0310
30/08/22	7.0880	7.1360	7.0880	7.1360
29/08/22	7.1120	7.1120	7.0880	7.0880
26/08/22	7.1120	7.1180	7.1120	7.1180
25/08/22	7.0270	7.1120	7.0270	7.1120
24/08/22	7.0170	7.0270	7.0170	7.0270
23/08/22	7.0210	7.0210	7.0170	7.0170
22/08/22	7.0210	7.0210	7.0210	7.0210
19/08/22	7.1450	7.1450	7.0390	7.0390
18/08/22	7.1970	7.1970	7.1450	7.1450
17/08/22	7.2680	7.2680	7.1970	7.1970
16/08/22	7.2830	7.2830	7.2680	7.2680
15/08/22	7.2830	7.2830	7.2830	7.2830

Global Indices

No news available...

Currencies