Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ZAR / KES
FOREX
ZARKES
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.6190
6.6530
6.6190
6.6530
0
13/10/22
6.6370
6.6370
6.6190
6.6190
0
12/10/22
6.6640
6.6640
6.6370
6.6370
0
11/10/22
6.6490
6.6640
6.6490
6.6640
0
10/10/22
6.6490
6.6490
6.6490
6.6490
0
07/10/22
6.7750
6.7750
6.7120
6.7120
0
06/10/22
6.7910
6.7910
6.7750
6.7750
0
05/10/22
6.7920
6.7920
6.7920
6.7920
0
04/10/22
6.6800
6.7920
6.6800
6.7920
0
03/10/22
6.6800
6.6800
6.6800
6.6800
0
30/09/22
6.7140
6.7140
6.7080
6.7080
0
29/09/22
6.6720
6.7140
6.6720
6.7140
0
28/09/22
6.7320
6.7320
6.6720
6.6720
0
27/09/22
6.6660
6.6660
6.6660
6.6660
0
26/09/22
6.6660
6.6660
6.6660
6.6660
0
23/09/22
6.8430
6.8430
6.7350
6.7350
0
22/09/22
6.8250
6.8430
6.8250
6.8430
0
21/09/22
6.7940
6.8250
6.7940
6.8250
0
20/09/22
6.7950
6.7950
6.7890
6.7940
0
19/09/22
6.7950
6.7950
6.7950
6.7950
0
16/09/22
6.8580
6.8580
6.8150
6.8150
0
15/09/22
6.9090
6.9090
6.8580
6.8580
0
13/09/22
7.0390
7.0690
7.0390
7.0690
0
12/09/22
7.0390
7.0390
7.0390
7.0390
0
09/09/22
6.9060
6.9690
6.9060
6.9690
0
08/09/22
6.9060
6.9060
6.9060
6.9060
0
07/09/22
7.0070
7.0070
6.9060
6.9060
0
06/09/22
6.9610
7.0070
6.9610
7.0070
0
05/09/22
6.9610
6.9610
6.9610
6.9610
0
02/09/22
6.9930
6.9930
6.9390
6.9390
0
01/09/22
7.1360
7.1360
6.9930
6.9930
0
31/08/22
7.1360
7.1360
7.0310
7.0310
0
30/08/22
7.0880
7.1360
7.0880
7.1360
0
29/08/22
7.1120
7.1120
7.0880
7.0880
0
26/08/22
7.1120
7.1180
7.1120
7.1180
0
25/08/22
7.0270
7.1120
7.0270
7.1120
0
24/08/22
7.0170
7.0270
7.0170
7.0270
0
23/08/22
7.0210
7.0210
7.0170
7.0170
0
22/08/22
7.0210
7.0210
7.0210
7.0210
0
19/08/22
7.1450
7.1450
7.0390
7.0390
0
18/08/22
7.1970
7.1970
7.1450
7.1450
0
17/08/22
7.2680
7.2680
7.1970
7.1970
0
16/08/22
7.2830
7.2830
7.2680
7.2680
0
15/08/22
7.2830
7.2830
7.2830
7.2830
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%