Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
ZAR / INR
FOREX
ZARINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.5037
4.5469
4.4887
4.4891
0
13/10/22
4.4952
4.5202
4.4495
4.5037
0
12/10/22
4.5265
4.5362
4.4876
4.4957
0
11/10/22
4.5548
4.5703
4.5145
4.5251
0
10/10/22
4.5624
4.5818
4.5171
4.5529
0
07/10/22
4.5760
4.5864
4.5352
4.5606
0
06/10/22
4.5960
4.6208
4.5642
4.5760
0
05/10/22
4.6147
4.6169
4.6147
4.6169
0
04/10/22
4.5759
4.6309
4.5575
4.6143
0
03/10/22
4.5128
4.5756
4.5082
4.5741
0
30/09/22
4.5244
4.5617
4.4991
4.5115
0
29/09/22
4.5622
4.5696
4.5167
4.5244
0
28/09/22
4.5345
4.5723
4.4966
4.5723
0
27/09/22
4.5115
4.5131
4.5115
4.5131
0
26/09/22
4.5257
4.5424
4.4830
4.5115
0
23/09/22
4.6064
4.6142
4.5046
4.5259
0
22/09/22
4.5134
4.6275
4.5022
4.6063
0
21/09/22
4.5138
4.5535
4.4939
4.5134
0
20/09/22
4.5084
4.5257
4.4769
4.5145
0
19/09/22
4.5233
4.5302
4.4817
4.5064
0
16/09/22
4.5441
4.5550
4.4966
4.5238
0
15/09/22
4.5440
4.5709
4.5415
4.5492
0
14/09/22
4.5628
4.5632
4.5628
4.5632
0
13/09/22
4.6370
4.6581
4.5549
4.5629
0
12/09/22
4.6019
4.6679
4.6005
4.6372
0
09/09/22
4.5488
4.6197
4.5488
4.6012
0
08/09/22
4.6119
4.6268
4.5460
4.5488
0
07/09/22
4.6195
4.6195
4.5782
4.6138
0
06/09/22
4.6538
4.6813
4.6083
4.6195
0
05/09/22
4.6079
4.6522
4.5822
4.6522
0
02/09/22
4.6132
4.6413
4.5981
4.6082
0
01/09/22
4.6937
4.7061
4.5996
4.6132
0
31/08/22
4.6937
4.7061
4.6384
4.6508
0
30/08/22
4.7435
4.7531
4.6780
4.6937
0
29/08/22
4.7343
4.7591
4.7070
4.7434
0
26/08/22
4.7693
4.7825
4.7197
4.7347
0
25/08/22
4.7055
4.7779
4.7055
4.7687
0
24/08/22
4.6981
4.7139
4.6761
4.7052
0
23/08/22
4.6997
4.7164
4.6622
4.6981
0
22/08/22
4.6995
4.7063
4.6727
4.6997
0
19/08/22
4.7289
4.7352
4.6879
4.6996
0
18/08/22
4.7637
4.7814
4.7173
4.7314
0
17/08/22
4.8294
4.8435
4.7561
4.7668
0
16/08/22
4.8406
4.8475
4.8053
4.8294
0
15/08/22
4.9117
4.9117
4.8320
4.8405
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%