Thursday, 28 March 2024

ZAR / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.50374.54694.48874.48910
13/10/224.49524.52024.44954.50370
12/10/224.52654.53624.48764.49570
11/10/224.55484.57034.51454.52510
10/10/224.56244.58184.51714.55290
07/10/224.57604.58644.53524.56060
06/10/224.59604.62084.56424.57600
05/10/224.61474.61694.61474.61690
04/10/224.57594.63094.55754.61430
03/10/224.51284.57564.50824.57410
30/09/224.52444.56174.49914.51150
29/09/224.56224.56964.51674.52440
28/09/224.53454.57234.49664.57230
27/09/224.51154.51314.51154.51310
26/09/224.52574.54244.48304.51150
23/09/224.60644.61424.50464.52590
22/09/224.51344.62754.50224.60630
21/09/224.51384.55354.49394.51340
20/09/224.50844.52574.47694.51450
19/09/224.52334.53024.48174.50640
16/09/224.54414.55504.49664.52380
15/09/224.54404.57094.54154.54920
14/09/224.56284.56324.56284.56320
13/09/224.63704.65814.55494.56290
12/09/224.60194.66794.60054.63720
09/09/224.54884.61974.54884.60120
08/09/224.61194.62684.54604.54880
07/09/224.61954.61954.57824.61380
06/09/224.65384.68134.60834.61950
05/09/224.60794.65224.58224.65220
02/09/224.61324.64134.59814.60820
01/09/224.69374.70614.59964.61320
31/08/224.69374.70614.63844.65080
30/08/224.74354.75314.67804.69370
29/08/224.73434.75914.70704.74340
26/08/224.76934.78254.71974.73470
25/08/224.70554.77794.70554.76870
24/08/224.69814.71394.67614.70520
23/08/224.69974.71644.66224.69810
22/08/224.69954.70634.67274.69970
19/08/224.72894.73524.68794.69960
18/08/224.76374.78144.71734.73140
17/08/224.82944.84354.75614.76680
16/08/224.84064.84754.80534.82940
15/08/224.91174.91174.83204.84050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%