Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZAR / IDR
FOREX
ZARIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
842.60
853.10
842.40
842.40
0
13/10/22
838.10
843.80
826.80
842.00
0
12/10/22
844.90
847.40
836.20
838.10
0
11/10/22
847.20
850.40
842.40
843.70
0
10/10/22
842.00
848.50
840.20
846.40
0
07/10/22
846.90
848.60
840.50
842.00
0
06/10/22
855.40
858.70
845.00
846.50
0
05/10/22
860.60
863.20
860.60
862.50
0
04/10/22
857.10
863.40
853.80
860.20
0
03/10/22
845.80
856.20
843.70
855.60
0
30/09/22
843.70
851.80
841.80
845.80
0
29/09/22
850.20
850.20
838.90
843.00
0
28/09/22
842.40
852.50
838.40
851.20
0
27/09/22
840.10
843.10
840.10
843.10
0
26/09/22
840.40
841.60
834.40
839.30
0
23/09/22
854.20
854.70
839.60
840.70
0
22/09/22
846.60
858.20
842.90
853.90
0
21/09/22
848.90
854.10
844.40
847.40
0
20/09/22
848.30
850.70
829.10
848.40
0
19/09/22
851.20
851.20
843.20
847.30
0
16/09/22
850.20
851.60
844.50
851.50
0
15/09/22
852.80
855.50
849.80
851.00
0
14/09/22
857.70
858.30
857.70
858.30
0
13/09/22
868.40
873.80
856.40
857.30
0
12/09/22
856.10
871.30
856.10
868.30
0
09/09/22
850.70
861.90
850.70
856.10
0
08/09/22
861.20
864.40
849.90
850.30
0
07/09/22
860.70
863.10
856.50
861.20
0
06/09/22
866.90
871.40
860.50
861.00
0
05/09/22
859.60
867.20
856.40
867.20
0
02/09/22
863.00
866.10
855.20
859.50
0
01/09/22
874.50
878.10
860.20
862.60
0
31/08/22
874.50
878.10
866.70
868.00
0
30/08/22
883.40
884.50
873.80
874.10
0
29/08/22
877.60
885.90
873.10
883.00
0
26/08/22
881.70
883.40
877.30
877.90
0
25/08/22
875.30
883.40
875.30
882.30
0
24/08/22
873.40
876.60
868.50
874.70
0
23/08/22
877.80
879.00
868.00
873.30
0
22/08/22
872.70
877.80
871.60
877.40
0
19/08/22
880.10
880.10
872.30
872.90
0
18/08/22
886.30
890.40
878.90
880.40
0
17/08/22
900.70
900.90
885.30
885.60
0
16/08/22
899.20
902.00
895.30
900.20
0
15/08/22
903.50
907.20
897.00
898.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%