Friday, 29 March 2024

ZAR / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22842.60853.10842.40842.400
13/10/22838.10843.80826.80842.000
12/10/22844.90847.40836.20838.100
11/10/22847.20850.40842.40843.700
10/10/22842.00848.50840.20846.400
07/10/22846.90848.60840.50842.000
06/10/22855.40858.70845.00846.500
05/10/22860.60863.20860.60862.500
04/10/22857.10863.40853.80860.200
03/10/22845.80856.20843.70855.600
30/09/22843.70851.80841.80845.800
29/09/22850.20850.20838.90843.000
28/09/22842.40852.50838.40851.200
27/09/22840.10843.10840.10843.100
26/09/22840.40841.60834.40839.300
23/09/22854.20854.70839.60840.700
22/09/22846.60858.20842.90853.900
21/09/22848.90854.10844.40847.400
20/09/22848.30850.70829.10848.400
19/09/22851.20851.20843.20847.300
16/09/22850.20851.60844.50851.500
15/09/22852.80855.50849.80851.000
14/09/22857.70858.30857.70858.300
13/09/22868.40873.80856.40857.300
12/09/22856.10871.30856.10868.300
09/09/22850.70861.90850.70856.100
08/09/22861.20864.40849.90850.300
07/09/22860.70863.10856.50861.200
06/09/22866.90871.40860.50861.000
05/09/22859.60867.20856.40867.200
02/09/22863.00866.10855.20859.500
01/09/22874.50878.10860.20862.600
31/08/22874.50878.10866.70868.000
30/08/22883.40884.50873.80874.100
29/08/22877.60885.90873.10883.000
26/08/22881.70883.40877.30877.900
25/08/22875.30883.40875.30882.300
24/08/22873.40876.60868.50874.700
23/08/22877.80879.00868.00873.300
22/08/22872.70877.80871.60877.400
19/08/22880.10880.10872.30872.900
18/08/22886.30890.40878.90880.400
17/08/22900.70900.90885.30885.600
16/08/22899.20902.00895.30900.200
15/08/22903.50907.20897.00898.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%