Friday, 29 March 2024

ZAR / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.41690.42120.41640.41640
13/10/220.41850.41940.41510.41620
12/10/220.42130.42210.41800.41880
11/10/220.42360.42370.42060.42060
10/10/220.42120.42450.41690.42270
07/10/220.42160.42280.41970.42100
06/10/220.42230.42400.42140.42190
05/10/220.42230.42250.42230.42230
04/10/220.42390.42560.42100.42180
03/10/220.42000.42520.41780.42290
30/09/220.42020.42490.41690.41900
29/09/220.42860.42900.41880.41990
28/09/220.43000.43150.42740.42840
27/09/220.42730.42870.42730.42800
26/09/220.42730.43070.42410.42750
23/09/220.42930.43030.42560.42560
22/09/220.42610.43110.42430.42900
21/09/220.42100.42810.42090.42580
20/09/220.41970.42170.41850.42050
19/09/220.42080.42170.41820.41840
16/09/220.42300.42360.41980.42110
15/09/220.42600.42700.42370.42410
14/09/220.42720.42760.42720.42740
13/09/220.42890.43100.42620.42690
12/09/220.42680.43220.42480.42850
09/09/220.42400.42910.42340.42700
08/09/220.43000.43110.42360.42360
07/09/220.43320.43340.42920.42960
06/09/220.43530.43730.43110.43360
05/09/220.43290.43660.43110.43660
02/09/220.43260.43260.42850.43140
01/09/220.43590.43850.43060.43180
31/08/220.43590.43850.43150.43230
30/08/220.44030.44280.43600.43670
29/08/220.44100.44300.43930.44080
26/08/220.44510.44550.43960.44160
25/08/220.43950.44590.43940.44490
24/08/220.43830.44140.43660.43880
23/08/220.44010.44110.43700.43830
22/08/220.43480.44050.43470.43950
19/08/220.43640.43720.43400.43530
18/08/220.43830.43870.43590.43630
17/08/220.44610.44680.43330.43780
16/08/220.44490.44700.44420.44570
15/08/220.44610.44780.44310.44470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%