Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZAR / DKK
FOREX
ZARDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4169
0.4212
0.4164
0.4164
0
13/10/22
0.4185
0.4194
0.4151
0.4162
0
12/10/22
0.4213
0.4221
0.4180
0.4188
0
11/10/22
0.4236
0.4237
0.4206
0.4206
0
10/10/22
0.4212
0.4245
0.4169
0.4227
0
07/10/22
0.4216
0.4228
0.4197
0.4210
0
06/10/22
0.4223
0.4240
0.4214
0.4219
0
05/10/22
0.4223
0.4225
0.4223
0.4223
0
04/10/22
0.4239
0.4256
0.4210
0.4218
0
03/10/22
0.4200
0.4252
0.4178
0.4229
0
30/09/22
0.4202
0.4249
0.4169
0.4190
0
29/09/22
0.4286
0.4290
0.4188
0.4199
0
28/09/22
0.4300
0.4315
0.4274
0.4284
0
27/09/22
0.4273
0.4287
0.4273
0.4280
0
26/09/22
0.4273
0.4307
0.4241
0.4275
0
23/09/22
0.4293
0.4303
0.4256
0.4256
0
22/09/22
0.4261
0.4311
0.4243
0.4290
0
21/09/22
0.4210
0.4281
0.4209
0.4258
0
20/09/22
0.4197
0.4217
0.4185
0.4205
0
19/09/22
0.4208
0.4217
0.4182
0.4184
0
16/09/22
0.4230
0.4236
0.4198
0.4211
0
15/09/22
0.4260
0.4270
0.4237
0.4241
0
14/09/22
0.4272
0.4276
0.4272
0.4274
0
13/09/22
0.4289
0.4310
0.4262
0.4269
0
12/09/22
0.4268
0.4322
0.4248
0.4285
0
09/09/22
0.4240
0.4291
0.4234
0.4270
0
08/09/22
0.4300
0.4311
0.4236
0.4236
0
07/09/22
0.4332
0.4334
0.4292
0.4296
0
06/09/22
0.4353
0.4373
0.4311
0.4336
0
05/09/22
0.4329
0.4366
0.4311
0.4366
0
02/09/22
0.4326
0.4326
0.4285
0.4314
0
01/09/22
0.4359
0.4385
0.4306
0.4318
0
31/08/22
0.4359
0.4385
0.4315
0.4323
0
30/08/22
0.4403
0.4428
0.4360
0.4367
0
29/08/22
0.4410
0.4430
0.4393
0.4408
0
26/08/22
0.4451
0.4455
0.4396
0.4416
0
25/08/22
0.4395
0.4459
0.4394
0.4449
0
24/08/22
0.4383
0.4414
0.4366
0.4388
0
23/08/22
0.4401
0.4411
0.4370
0.4383
0
22/08/22
0.4348
0.4405
0.4347
0.4395
0
19/08/22
0.4364
0.4372
0.4340
0.4353
0
18/08/22
0.4383
0.4387
0.4359
0.4363
0
17/08/22
0.4461
0.4468
0.4333
0.4378
0
16/08/22
0.4449
0.4470
0.4442
0.4457
0
15/08/22
0.4461
0.4478
0.4431
0.4447
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%