FinData: Historical Data for FOREX, ZARCNY

Saturday, 20 April 2024

ZAR / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3922	0.3958	0.3922	0.3930
13/10/22	0.3919	0.3935	0.3910	0.3922
12/10/22	0.3946	0.3946	0.3918	0.3919
11/10/22	0.3946	0.3960	0.3946	0.3953
10/10/22	0.3910	0.3946	0.3909	0.3946
07/10/22	0.3959	0.3959	0.3925	0.3925
06/10/22	0.3991	0.4000	0.3960	0.3960
05/10/22	0.4025	0.4025	0.4025	0.4025
04/10/22	0.3977	0.4023	0.3977	0.4023
03/10/22	0.3935	0.3976	0.3929	0.3976
30/09/22	0.3953	0.3956	0.3936	0.3936
29/09/22	0.4028	0.4028	0.3953	0.3953
28/09/22	0.3982	0.4020	0.3979	0.4020
27/09/22	0.3887	0.3887	0.3887	0.3887
26/09/22	0.3967	0.3967	0.3887	0.3887
23/09/22	0.4016	0.4021	0.3968	0.3968
22/09/22	0.3977	0.4021	0.3972	0.4016
21/09/22	0.3957	0.3988	0.3957	0.3979
20/09/22	0.3955	0.3960	0.3946	0.3957
19/09/22	0.3956	0.3962	0.3951	0.3956
16/09/22	0.3979	0.3982	0.3956	0.3956
15/09/22	0.3981	0.3986	0.3978	0.3986
14/09/22	0.3974	0.3974	0.3973	0.3973
13/09/22	0.4043	0.4070	0.3976	0.3976
12/09/22	0.4000	0.4052	0.4000	0.4043
09/09/22	0.3970	0.4008	0.3970	0.4000
08/09/22	0.4020	0.4021	0.3971	0.3971
07/09/22	0.4014	0.4020	0.4000	0.4020
06/09/22	0.4030	0.4059	0.4015	0.4015
05/09/22	0.3986	0.4017	0.3985	0.4017
02/09/22	0.3993	0.3997	0.3978	0.3987
01/09/22	0.4072	0.4072	0.3993	0.3993
31/08/22	0.4072	0.4072	0.4027	0.4027
30/08/22	0.4094	0.4109	0.4073	0.4073
29/08/22	0.4069	0.4095	0.4069	0.4094
26/08/22	0.4080	0.4081	0.4068	0.4070
25/08/22	0.4039	0.4079	0.4039	0.4079
24/08/22	0.4015	0.4039	0.4014	0.4039
23/08/22	0.4019	0.4025	0.4008	0.4015
22/08/22	0.4005	0.4018	0.4002	0.4018
19/08/22	0.4026	0.4026	0.4001	0.4005
18/08/22	0.4069	0.4069	0.4031	0.4031
17/08/22	0.4133	0.4134	0.4070	0.4070
16/08/22	0.4119	0.4132	0.4118	0.4132
15/08/22	0.4148	0.4148	0.4120	0.4120

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%