Friday, 29 March 2024

ZAR / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.08700.08810.08660.08780
13/10/220.08700.08710.08700.08700
12/10/220.08770.08800.08690.08700
11/10/220.08770.08810.08740.08750
10/10/220.08670.08790.08650.08760
07/10/220.08670.08700.08630.08660
06/10/220.08600.08710.08600.08660
04/10/220.08600.08760.08600.08700
30/09/220.08530.08660.08530.08640
29/09/220.08600.08630.08500.08520
28/09/220.08620.08650.08580.08600
26/09/220.08520.08570.08480.08520
23/09/220.08550.08580.08500.08520
22/09/220.08520.08540.08520.08540
21/09/220.08430.08460.08430.08460
20/09/220.08410.08450.08390.08420
19/09/220.08430.08450.08430.08430
16/09/220.08490.08500.08440.08440
14/09/220.08510.08510.08510.08510
13/09/220.08470.08500.08470.08480
12/09/220.08440.08520.08440.08460
09/09/220.08430.08470.08390.08430
08/09/220.08560.08600.08430.08430
07/09/220.08580.08590.08530.08550
06/09/220.08550.08630.08550.08570
05/09/220.08500.08500.08470.08470
02/09/220.08520.08530.08470.08490
01/09/220.08590.08600.08520.08540
31/08/220.08590.08600.08520.08550
30/08/220.08590.08620.08570.08600
29/08/220.08590.08630.08570.08600
26/08/220.08570.08600.08500.08590
25/08/220.08530.08570.08490.08570
24/08/220.08500.08550.08470.08540
23/08/220.08550.08550.08540.08540
22/08/220.08540.08540.08520.08520
19/08/220.08570.08590.08520.08550
18/08/220.08660.08670.08550.08550
17/08/220.08680.08710.08640.08640
16/08/220.08670.08700.08650.08680
15/08/220.08650.08700.08640.08650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%