Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZAR / AUD
FOREX
ZARAUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0870
0.0881
0.0866
0.0878
0
13/10/22
0.0870
0.0871
0.0870
0.0870
0
12/10/22
0.0877
0.0880
0.0869
0.0870
0
11/10/22
0.0877
0.0881
0.0874
0.0875
0
10/10/22
0.0867
0.0879
0.0865
0.0876
0
07/10/22
0.0867
0.0870
0.0863
0.0866
0
06/10/22
0.0860
0.0871
0.0860
0.0866
0
04/10/22
0.0860
0.0876
0.0860
0.0870
0
30/09/22
0.0853
0.0866
0.0853
0.0864
0
29/09/22
0.0860
0.0863
0.0850
0.0852
0
28/09/22
0.0862
0.0865
0.0858
0.0860
0
26/09/22
0.0852
0.0857
0.0848
0.0852
0
23/09/22
0.0855
0.0858
0.0850
0.0852
0
22/09/22
0.0852
0.0854
0.0852
0.0854
0
21/09/22
0.0843
0.0846
0.0843
0.0846
0
20/09/22
0.0841
0.0845
0.0839
0.0842
0
19/09/22
0.0843
0.0845
0.0843
0.0843
0
16/09/22
0.0849
0.0850
0.0844
0.0844
0
14/09/22
0.0851
0.0851
0.0851
0.0851
0
13/09/22
0.0847
0.0850
0.0847
0.0848
0
12/09/22
0.0844
0.0852
0.0844
0.0846
0
09/09/22
0.0843
0.0847
0.0839
0.0843
0
08/09/22
0.0856
0.0860
0.0843
0.0843
0
07/09/22
0.0858
0.0859
0.0853
0.0855
0
06/09/22
0.0855
0.0863
0.0855
0.0857
0
05/09/22
0.0850
0.0850
0.0847
0.0847
0
02/09/22
0.0852
0.0853
0.0847
0.0849
0
01/09/22
0.0859
0.0860
0.0852
0.0854
0
31/08/22
0.0859
0.0860
0.0852
0.0855
0
30/08/22
0.0859
0.0862
0.0857
0.0860
0
29/08/22
0.0859
0.0863
0.0857
0.0860
0
26/08/22
0.0857
0.0860
0.0850
0.0859
0
25/08/22
0.0853
0.0857
0.0849
0.0857
0
24/08/22
0.0850
0.0855
0.0847
0.0854
0
23/08/22
0.0855
0.0855
0.0854
0.0854
0
22/08/22
0.0854
0.0854
0.0852
0.0852
0
19/08/22
0.0857
0.0859
0.0852
0.0855
0
18/08/22
0.0866
0.0867
0.0855
0.0855
0
17/08/22
0.0868
0.0871
0.0864
0.0864
0
16/08/22
0.0867
0.0870
0.0865
0.0868
0
15/08/22
0.0865
0.0870
0.0864
0.0865
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%