FinData: Historical Data for FOREX, XPFGBP

Saturday, 20 April 2024

XPF / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0072	0.0073	0.0072	0.0073
13/10/22	0.0073	0.0073	0.0071	0.0072
12/10/22	0.0074	0.0074	0.0073	0.0073
11/10/22	0.0073	0.0074	0.0072	0.0074
10/10/22	0.0074	0.0074	0.0073	0.0073
07/10/22	0.0018	0.0074	0.0018	0.0074
06/10/22	0.0018	0.0018	0.0018	0.0018
05/10/22	0.0072	0.0072	0.0072	0.0072
04/10/22	0.0072	0.0073	0.0071	0.0071
03/10/22	0.0073	0.0073	0.0072	0.0072
30/09/22	0.0073	0.0074	0.0073	0.0073
29/09/22	0.0074	0.0074	0.0073	0.0073
28/09/22	0.0075	0.0076	0.0074	0.0074
27/09/22	0.0075	0.0075	0.0075	0.0075
26/09/22	0.0075	0.0077	0.0074	0.0075
23/09/22	0.0073	0.0075	0.0073	0.0074
22/09/22	0.0077	0.0077	0.0072	0.0073
21/09/22	0.0073	0.0077	0.0073	0.0077
20/09/22	0.0073	0.0082	0.0073	0.0073
19/09/22	0.0073	0.0073	0.0073	0.0073
16/09/22	0.0073	0.0073	0.0073	0.0073
15/09/22	0.0072	0.0072	0.0072	0.0072
13/09/22	0.0071	0.0073	0.0071	0.0073
12/09/22	0.0072	0.0072	0.0071	0.0072
09/09/22	0.0072	0.0072	0.0072	0.0072
08/09/22	0.0072	0.0073	0.0072	0.0072
07/09/22	0.0072	0.0082	0.0072	0.0072
06/09/22	0.0072	0.0072	0.0071	0.0072
05/09/22	0.0072	0.0072	0.0072	0.0072
02/09/22	0.0072	0.0072	0.0071	0.0072
01/09/22	0.0072	0.0073	0.0071	0.0072
31/08/22	0.0072	0.0072	0.0071	0.0072
30/08/22	0.0071	0.0072	0.0071	0.0072
29/08/22	0.0071	0.0071	0.0071	0.0071
26/08/22	0.0070	0.0071	0.0070	0.0071
25/08/22	0.0070	0.0070	0.0070	0.0070
24/08/22	0.0070	0.0071	0.0070	0.0070
23/08/22	0.0070	0.0071	0.0070	0.0070
22/08/22	0.0071	0.0071	0.0070	0.0070
19/08/22	0.0071	0.0071	0.0071	0.0071
18/08/22	0.0070	0.0071	0.0070	0.0071
17/08/22	0.0070	0.0070	0.0070	0.0070
16/08/22	0.0070	0.0070	0.0070	0.0070
15/08/22	0.0071	0.0071	0.0070	0.0070

Global Indices

No news available...

Currencies