FinData: Historical Data for FOREX, XPDGBP

Wednesday, 24 April 2024

XPD / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1853.03	1875.08	1768.95	1771.25
13/10/22	1916.41	1922.78	1818.69	1856.24
12/10/22	1925.48	1965.60	1888.37	1907.44
11/10/22	1958.20	1972.64	1903.86	1938.78
10/10/22	1962.12	2027.98	1942.64	1947.37
07/10/22	2015.63	2033.05	1956.48	1967.06
06/10/22	1981.26	2037.23	1981.26	2016.01
05/10/22	2005.04	2006.97	2003.51	2006.97
04/10/22	1956.48	2043.14	1956.48	2016.01
03/10/22	1937.85	1981.72	1915.46	1952.59
30/09/22	1972.60	1998.14	1925.08	1930.90
29/09/22	1967.97	2044.53	1956.09	1967.20
28/09/22	1921.92	1988.94	1908.25	1972.39
27/09/22	1901.16	1901.16	1890.68	1890.68
26/09/22	1918.01	1979.83	1882.69	1902.46
23/09/22	1914.03	1915.54	1874.23	1896.38
22/09/22	1897.42	1928.83	1871.16	1911.88
21/09/22	1889.73	1934.68	1862.27	1901.72
20/09/22	1925.87	1925.87	1850.21	1889.18
19/09/22	1856.55	1942.80	1830.62	1930.06
16/09/22	1848.88	1863.30	1823.18	1861.29
15/09/22	1868.53	1878.65	1841.27	1849.15
13/09/22	1926.63	1926.63	1800.32	1801.47
12/09/22	1865.02	1931.86	1850.13	1928.51
09/09/22	1845.50	1883.68	1808.78	1869.68
08/09/22	1766.46	1878.92	1752.78	1845.72
07/09/22	1734.10	1772.84	1718.87	1766.66
06/09/22	1754.04	1780.44	1694.57	1726.33
05/09/22	1754.83	1773.91	1742.21	1749.61
02/09/22	1742.19	1772.07	1732.01	1748.82
01/09/22	1774.74	1818.52	1727.87	1738.89
31/08/22	1774.74	1818.52	1766.22	1787.59
30/08/22	1824.79	1840.15	1773.39	1775.89
29/08/22	1796.07	1829.66	1791.51	1827.22
26/08/22	1808.07	1836.26	1781.17	1789.31
25/08/22	1722.85	1818.39	1713.88	1809.00
24/08/22	1669.42	1724.66	1659.67	1723.44
23/08/22	1691.44	1715.39	1661.38	1669.99
22/08/22	1787.81	1804.79	1676.98	1689.06
19/08/22	1794.19	1805.21	1778.61	1788.02
18/08/22	1765.27	1798.77	1763.54	1798.77
17/08/22	1772.32	1774.86	1756.47	1769.16
16/08/22	1772.62	1783.84	1749.91	1773.53
15/08/22	1824.48	1829.85	1759.63	1772.04

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%