FinData: Historical Data for FOREX, XAURUB

Wednesday, 24 April 2024

XAU / RUB

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	106,453	107,988	102,149	102,954
13/10/22	106,705	107,146	105,091	106,593
12/10/22	106,794	109,096	105,892	106,651
11/10/22	103,508	108,895	103,127	106,905
10/10/22	108,898	109,156	103,266	103,458
07/10/22	103,600	106,141	103,487	105,312
06/10/22	105,369	105,491	103,381	103,574
05/10/22	101,790	101,790	101,735	101,735
04/10/22	98,641	101,954	98,394	101,841
03/10/22	100,257	100,526	95,427	98,722
30/09/22	97,139	102,175	94,671	100,053
29/09/22	96,834	97,086	94,441	97,063
28/09/22	95,968	97,113	94,383	97,113
27/09/22	95,180	95,398	95,180	95,398
26/09/22	94,153	96,174	93,746	95,171
23/09/22	100,171	102,956	94,087	95,147
22/09/22	102,484	102,484	98,959	100,134
21/09/22	107,298	107,312	100,965	102,912
20/09/22	100,670	107,231	100,049	107,231
19/09/22	106,085	107,932	99,836	100,641
16/09/22	99,202	102,130	99,143	101,819
15/09/22	101,355	101,368	99,447	99,447
13/09/22	103,637	110,199	101,256	108,163
12/09/22	106,880	106,880	103,629	103,629
09/09/22	105,188	105,795	103,450	104,343
08/09/22	110,136	110,444	103,872	105,163
07/09/22	104,346	105,082	103,502	104,406
06/09/22	104,583	105,534	103,863	104,183
05/09/22	102,892	105,079	102,862	105,079
02/09/22	102,205	103,469	102,148	103,184
01/09/22	103,403	104,644	101,918	102,584
31/08/22	103,403	104,644	103,050	104,234
30/08/22	107,364	107,426	103,352	103,352
29/08/22	104,599	107,721	103,848	107,253
26/08/22	106,032	106,032	104,671	105,815
25/08/22	104,749	106,148	104,737	106,096
24/08/22	105,193	105,229	104,330	104,762
23/08/22	104,315	105,729	103,623	105,185
22/08/22	103,874	104,630	102,869	104,339
19/08/22	105,444	105,444	103,269	103,949
18/08/22	106,756	107,161	105,011	105,515
17/08/22	109,192	109,246	106,062	106,679
16/08/22	110,201	110,201	108,125	109,193
15/08/22	111,996	112,070	108,627	110,224

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%