Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
XAU / JPY
FOREX
XAUJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
245,031
246,334
243,991
244,484
0
13/10/22
245,563
246,323
242,217
245,180
0
12/10/22
242,886
245,960
242,886
245,581
0
11/10/22
243,231
244,822
242,169
242,998
0
10/10/22
246,797
246,797
242,925
243,086
0
07/10/22
248,276
248,360
246,264
246,369
0
06/10/22
248,219
249,320
247,635
248,155
0
05/10/22
248,307
248,307
247,760
247,807
0
04/10/22
245,744
249,263
245,499
248,756
0
03/10/22
240,927
246,003
240,862
245,784
0
30/09/22
240,333
242,097
240,255
240,629
0
29/09/22
239,074
240,187
237,680
240,187
0
28/09/22
235,691
238,751
233,887
238,751
0
27/09/22
235,156
235,533
235,156
235,533
0
26/09/22
235,833
237,403
234,613
235,310
0
23/09/22
237,967
238,129
234,960
235,631
0
22/09/22
240,557
241,929
235,754
238,029
0
21/09/22
239,256
241,915
239,045
241,213
0
20/09/22
240,010
240,181
238,893
239,202
0
19/09/22
239,579
240,043
238,250
239,949
0
16/09/22
238,309
239,928
237,292
239,432
0
15/09/22
242,662
242,824
239,084
239,085
0
14/09/22
245,901
245,932
245,843
245,932
0
13/09/22
246,014
246,524
244,918
246,524
0
12/09/22
245,009
246,893
244,581
246,187
0
09/09/22
246,145
246,949
244,106
244,842
0
08/09/22
247,393
247,859
245,674
246,138
0
07/09/22
243,653
247,487
242,674
247,357
0
06/09/22
240,639
243,620
240,595
243,620
0
05/09/22
239,926
240,966
239,809
240,376
0
02/09/22
237,712
240,504
237,645
240,032
0
01/09/22
239,018
239,026
236,664
237,637
0
31/08/22
239,018
239,026
237,164
237,925
0
30/08/22
241,067
241,092
238,998
239,030
0
29/08/22
239,662
241,511
238,658
240,948
0
26/08/22
239,898
240,770
237,820
239,003
0
25/08/22
240,002
240,867
239,596
239,802
0
24/08/22
238,801
240,243
238,308
240,003
0
23/08/22
238,725
239,136
238,057
238,784
0
22/08/22
239,183
240,044
237,017
238,490
0
19/08/22
238,932
240,535
238,827
239,123
0
18/08/22
238,089
239,308
237,828
238,928
0
17/08/22
238,426
239,485
237,858
238,265
0
16/08/22
236,815
239,016
236,585
238,403
0
15/08/22
239,848
239,848
235,895
236,688
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%