Friday, 29 March 2024

XAU / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22245,031246,334243,991244,4840
13/10/22245,563246,323242,217245,1800
12/10/22242,886245,960242,886245,5810
11/10/22243,231244,822242,169242,9980
10/10/22246,797246,797242,925243,0860
07/10/22248,276248,360246,264246,3690
06/10/22248,219249,320247,635248,1550
05/10/22248,307248,307247,760247,8070
04/10/22245,744249,263245,499248,7560
03/10/22240,927246,003240,862245,7840
30/09/22240,333242,097240,255240,6290
29/09/22239,074240,187237,680240,1870
28/09/22235,691238,751233,887238,7510
27/09/22235,156235,533235,156235,5330
26/09/22235,833237,403234,613235,3100
23/09/22237,967238,129234,960235,6310
22/09/22240,557241,929235,754238,0290
21/09/22239,256241,915239,045241,2130
20/09/22240,010240,181238,893239,2020
19/09/22239,579240,043238,250239,9490
16/09/22238,309239,928237,292239,4320
15/09/22242,662242,824239,084239,0850
14/09/22245,901245,932245,843245,9320
13/09/22246,014246,524244,918246,5240
12/09/22245,009246,893244,581246,1870
09/09/22246,145246,949244,106244,8420
08/09/22247,393247,859245,674246,1380
07/09/22243,653247,487242,674247,3570
06/09/22240,639243,620240,595243,6200
05/09/22239,926240,966239,809240,3760
02/09/22237,712240,504237,645240,0320
01/09/22239,018239,026236,664237,6370
31/08/22239,018239,026237,164237,9250
30/08/22241,067241,092238,998239,0300
29/08/22239,662241,511238,658240,9480
26/08/22239,898240,770237,820239,0030
25/08/22240,002240,867239,596239,8020
24/08/22238,801240,243238,308240,0030
23/08/22238,725239,136238,057238,7840
22/08/22239,183240,044237,017238,4900
19/08/22238,932240,535238,827239,1230
18/08/22238,089239,308237,828238,9280
17/08/22238,426239,485237,858238,2650
16/08/22236,815239,016236,585238,4030
15/08/22239,848239,848235,895236,6880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%