Saturday, 30 March 2024

XAU / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/214,501,1794,506,3714,466,4884,472,5040
20/01/21151,304151,30451,74151,7440
19/01/21556,758556,758263,915263,9150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%