FinData: Historical Data for FOREX, XAUEUR

Friday, 19 April 2024

XAU / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1702.37	1707.40	1687.80	1690.27
13/10/22	1724.83	1724.88	1696.20	1702.95
12/10/22	1714.99	1727.13	1714.99	1724.25
11/10/22	1719.60	1725.06	1713.09	1716.83
10/10/22	1742.60	1742.60	1717.58	1718.77
07/10/22	1748.26	1749.79	1738.24	1740.00
06/10/22	1733.71	1750.53	1732.91	1747.17
05/10/22	1727.32	1727.32	1726.71	1726.71
04/10/22	1729.08	1732.03	1721.10	1728.43
03/10/22	1699.27	1731.83	1693.65	1729.88
30/09/22	1693.42	1712.32	1692.91	1694.82
29/09/22	1705.74	1710.41	1689.78	1693.22
28/09/22	1697.19	1719.97	1691.47	1715.15
27/09/22	1691.95	1691.95	1691.20	1691.72
26/09/22	1697.59	1704.97	1687.65	1693.59
23/09/22	1699.81	1706.31	1683.55	1696.55
22/09/22	1694.46	1703.13	1684.82	1699.58
21/09/22	1670.84	1703.77	1668.02	1697.62
20/09/22	1671.29	1673.34	1665.04	1669.90
19/09/22	1674.02	1674.58	1662.77	1670.52
16/09/22	1664.91	1677.77	1661.19	1672.70
15/09/22	1700.65	1701.43	1666.64	1667.51
14/09/22	1705.57	1705.81	1705.24	1705.81
13/09/22	1703.18	1707.83	1695.72	1707.04
12/09/22	1705.79	1712.56	1691.82	1703.48
09/09/22	1708.20	1717.19	1703.95	1709.03
08/09/22	1716.65	1722.55	1707.42	1708.75
07/09/22	1719.72	1722.72	1711.50	1716.41
06/09/22	1721.83	1729.48	1715.95	1718.67
05/09/22	1721.96	1732.80	1721.96	1724.23
02/09/22	1705.39	1720.95	1703.70	1719.43
01/09/22	1718.71	1720.38	1695.81	1704.47
31/08/22	1718.71	1720.38	1700.00	1700.46
30/08/22	1737.71	1738.67	1719.08	1719.18
29/08/22	1745.31	1745.98	1727.37	1736.69
26/08/22	1761.39	1764.39	1734.84	1744.11
25/08/22	1756.10	1767.00	1755.07	1761.53
24/08/22	1751.81	1761.95	1751.81	1757.05
23/08/22	1746.04	1754.61	1746.04	1751.46
22/08/22	1739.95	1748.80	1728.75	1744.68
19/08/22	1741.92	1746.88	1737.44	1739.99
18/08/22	1733.78	1744.25	1732.59	1743.10
17/08/22	1745.42	1749.91	1731.12	1732.81
16/08/22	1750.13	1754.91	1743.56	1745.37
15/08/22	1753.79	1753.79	1739.38	1750.51

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%