FinData: Historical Data for FOREX, XAUCHF

Friday, 19 April 2024

Gold / Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	53,312	53,360	52,812	52,904
13/10/22	53,437	53,731	52,952	53,347
12/10/22	53,137	53,483	53,105	53,403
11/10/22	53,416	53,497	53,119	53,182
10/10/22	54,009	54,009	53,345	53,384
07/10/22	54,243	54,423	53,939	53,952
06/10/22	54,009	54,366	53,902	54,233
05/10/22	54,051	54,051	54,023	54,034
04/10/22	53,994	54,177	53,843	54,099
03/10/22	52,521	54,032	52,453	54,021
30/09/22	51,916	52,655	51,852	52,463
29/09/22	51,805	52,092	51,608	51,915
28/09/22	51,699	52,018	51,361	51,847
27/09/22	51,681	51,717	51,681	51,717
26/09/22	51,665	52,183	51,521	51,716
23/09/22	52,245	52,367	51,432	51,632
22/09/22	51,576	52,658	51,157	52,224
21/09/22	51,381	51,927	51,297	51,663
20/09/22	51,719	51,795	51,256	51,363
19/09/22	51,715	51,733	51,373	51,688
16/09/22	51,209	51,725	51,067	51,615
15/09/22	52,266	52,285	51,206	51,206
14/09/22	52,329	52,339	52,324	52,339
13/09/22	52,622	52,681	52,313	52,359
12/09/22	52,753	52,931	52,585	52,642
09/09/22	53,025	53,245	52,683	52,775
08/09/22	53,670	53,941	53,026	53,057
07/09/22	53,666	53,930	53,395	53,685
06/09/22	53,660	54,030	53,583	53,601
05/09/22	53,766	54,089	53,653	53,653
02/09/22	53,298	53,860	53,281	53,765
01/09/22	53,713	53,919	53,144	53,270
31/08/22	53,713	53,919	53,446	53,513
30/08/22	53,842	54,128	53,667	53,696
29/08/22	53,778	53,977	53,275	53,816
26/08/22	54,169	54,251	53,527	53,729
25/08/22	54,160	54,605	54,132	54,188
24/08/22	53,900	54,206	53,799	54,164
23/08/22	53,555	53,957	53,555	53,887
22/08/22	53,581	53,647	53,025	53,540
19/08/22	53,820	53,853	53,576	53,613
18/08/22	53,726	54,218	53,693	53,844
17/08/22	53,966	54,198	53,654	53,709
16/08/22	53,850	54,316	53,837	53,955
15/08/22	54,242	54,242	53,655	53,861

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%