FinData: Historical Data for FOREX, XAUCAD

Saturday, 20 April 2024

Gold / Canadian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2288.51	2292.25	2278.08	2282.28
13/10/22	2312.31	2315.75	2287.72	2289.15
12/10/22	2296.09	2314.14	2294.78	2312.90
11/10/22	2300.11	2309.79	2298.34	2298.36
10/10/22	2330.00	2330.00	2291.26	2298.40
07/10/22	2352.95	2354.56	2324.47	2327.92
06/10/22	2337.68	2357.18	2337.68	2351.78
05/10/22	2330.04	2330.04	2329.64	2329.64
04/10/22	2317.00	2340.76	2310.74	2330.58
03/10/22	2296.61	2318.80	2282.38	2317.86
30/09/22	2275.67	2298.25	2275.14	2294.71
29/09/22	2257.31	2277.25	2250.76	2274.68
28/09/22	2235.51	2261.36	2229.89	2261.36
27/09/22	2231.70	2232.49	2231.70	2231.81
26/09/22	2232.54	2250.81	2225.06	2234.43
23/09/22	2254.08	2257.61	2224.48	2233.88
22/09/22	2246.58	2260.57	2238.66	2253.18
21/09/22	2226.92	2255.11	2222.82	2250.35
20/09/22	2220.28	2226.36	2214.90	2226.36
19/09/22	2223.64	2223.64	2210.51	2219.32
16/09/22	2202.99	2226.73	2199.30	2222.56
15/09/22	2234.04	2235.07	2201.56	2201.56
14/09/22	2241.31	2241.31	2240.86	2240.86
13/09/22	2239.55	2244.54	2223.51	2242.18
12/09/22	2237.25	2250.19	2231.00	2239.82
09/09/22	2237.57	2246.48	2234.47	2235.68
08/09/22	2253.45	2263.38	2235.21	2237.26
07/09/22	2240.38	2256.44	2232.89	2253.60
06/09/22	2250.16	2257.28	2234.95	2237.08
05/09/22	2245.27	2254.93	2244.96	2247.39
02/09/22	2231.66	2250.87	2231.66	2247.44
01/09/22	2255.84	2257.71	2229.19	2230.51
31/08/22	2255.84	2257.71	2243.32	2245.63
30/08/22	2261.37	2263.14	2249.32	2254.69
29/08/22	2265.80	2267.16	2248.69	2259.73
26/08/22	2272.09	2276.19	2255.88	2266.51
25/08/22	2271.01	2278.92	2268.65	2272.56
24/08/22	2262.97	2274.27	2262.97	2271.34
23/08/22	2264.11	2270.28	2257.88	2262.25
22/08/22	2269.62	2270.25	2246.17	2264.36
19/08/22	2275.34	2280.98	2268.67	2270.00
18/08/22	2279.60	2283.18	2273.80	2276.57
17/08/22	2280.56	2287.97	2274.09	2275.83
16/08/22	2295.21	2298.99	2279.68	2280.93
15/08/22	2299.30	2301.65	2289.21	2294.95

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%