Thursday, 28 March 2024

XAU / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22251,656252,785248,922249,3150
13/10/22252,866253,395249,063251,9360
12/10/22250,834253,028250,521252,7220
11/10/22249,095253,538247,955251,0860
10/10/22254,753254,753248,709248,9400
07/10/22255,361255,660252,758252,8490
06/10/22255,824256,710254,948255,3070
05/10/22256,251256,251256,104256,1040
04/10/22252,005256,646251,374256,3650
03/10/22245,274252,208243,448252,2080
30/09/22244,732246,549244,242245,1150
29/09/22243,327244,600241,246244,5670
28/09/22238,806243,964237,025243,9640
27/09/22237,300237,826237,180237,8260
26/09/22240,155240,970236,690237,4200
23/09/22242,774243,066238,593239,1270
22/09/22241,509243,759240,214242,6740
21/09/22240,981243,879240,396242,0760
20/09/22241,903242,281240,446240,8240
19/09/22235,925241,891234,563241,8450
16/09/22238,230240,694237,011240,3970
15/09/22242,486242,495238,792238,7920
14/09/22242,652242,652242,597242,5970
13/09/22245,458246,190242,366242,6810
12/09/22242,521246,660241,534245,4580
09/09/22241,377243,901241,377242,6900
08/09/22241,584242,860240,735241,3160
07/09/22239,397241,872237,876241,6960
06/09/22240,218241,445239,023239,0230
05/09/22238,548240,810237,838239,7680
02/09/22236,155238,874236,155238,2010
01/09/22238,871239,141235,061235,9240
31/08/22238,871239,141237,049237,0490
30/08/22240,483240,615238,709238,7540
29/08/22240,181241,128237,031240,2270
26/08/22241,294241,504238,882239,3700
25/08/22240,121241,959240,103241,4320
24/08/22239,175240,491238,834240,1430
23/08/22237,073239,804236,779239,0880
22/08/22237,638237,918235,326237,1270
19/08/22238,614238,974237,583237,8710
18/08/22239,137240,363238,537238,8030
17/08/22240,184240,955238,680238,8880
16/08/22239,261240,723238,541240,1650
15/08/22242,219242,219238,696239,2960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%