Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
XAU / ARS
FOREX
XAUARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
251,656
252,785
248,922
249,315
0
13/10/22
252,866
253,395
249,063
251,936
0
12/10/22
250,834
253,028
250,521
252,722
0
11/10/22
249,095
253,538
247,955
251,086
0
10/10/22
254,753
254,753
248,709
248,940
0
07/10/22
255,361
255,660
252,758
252,849
0
06/10/22
255,824
256,710
254,948
255,307
0
05/10/22
256,251
256,251
256,104
256,104
0
04/10/22
252,005
256,646
251,374
256,365
0
03/10/22
245,274
252,208
243,448
252,208
0
30/09/22
244,732
246,549
244,242
245,115
0
29/09/22
243,327
244,600
241,246
244,567
0
28/09/22
238,806
243,964
237,025
243,964
0
27/09/22
237,300
237,826
237,180
237,826
0
26/09/22
240,155
240,970
236,690
237,420
0
23/09/22
242,774
243,066
238,593
239,127
0
22/09/22
241,509
243,759
240,214
242,674
0
21/09/22
240,981
243,879
240,396
242,076
0
20/09/22
241,903
242,281
240,446
240,824
0
19/09/22
235,925
241,891
234,563
241,845
0
16/09/22
238,230
240,694
237,011
240,397
0
15/09/22
242,486
242,495
238,792
238,792
0
14/09/22
242,652
242,652
242,597
242,597
0
13/09/22
245,458
246,190
242,366
242,681
0
12/09/22
242,521
246,660
241,534
245,458
0
09/09/22
241,377
243,901
241,377
242,690
0
08/09/22
241,584
242,860
240,735
241,316
0
07/09/22
239,397
241,872
237,876
241,696
0
06/09/22
240,218
241,445
239,023
239,023
0
05/09/22
238,548
240,810
237,838
239,768
0
02/09/22
236,155
238,874
236,155
238,201
0
01/09/22
238,871
239,141
235,061
235,924
0
31/08/22
238,871
239,141
237,049
237,049
0
30/08/22
240,483
240,615
238,709
238,754
0
29/08/22
240,181
241,128
237,031
240,227
0
26/08/22
241,294
241,504
238,882
239,370
0
25/08/22
240,121
241,959
240,103
241,432
0
24/08/22
239,175
240,491
238,834
240,143
0
23/08/22
237,073
239,804
236,779
239,088
0
22/08/22
237,638
237,918
235,326
237,127
0
19/08/22
238,614
238,974
237,583
237,871
0
18/08/22
239,137
240,363
238,537
238,803
0
17/08/22
240,184
240,955
238,680
238,888
0
16/08/22
239,261
240,723
238,541
240,165
0
15/08/22
242,219
242,219
238,696
239,296
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%