Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
XAG / KRW
FOREX
XAGKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
27,007
27,224
26,103
26,339
0
13/10/22
27,159
27,503
26,786
27,020
0
12/10/22
27,371
27,449
26,970
27,134
0
11/10/22
28,042
28,180
27,407
27,436
0
10/10/22
28,522
28,629
27,955
28,029
0
07/10/22
29,017
29,363
28,544
28,685
0
06/10/22
29,285
29,285
28,761
29,013
0
05/10/22
29,770
29,792
29,770
29,792
0
04/10/22
29,730
30,050
29,604
29,812
0
03/10/22
27,481
29,763
27,481
29,763
0
30/09/22
27,017
27,654
26,935
27,416
0
29/09/22
26,814
26,996
26,577
26,981
0
28/09/22
26,243
26,972
25,981
26,972
0
27/09/22
26,347
26,440
26,347
26,428
0
26/09/22
26,728
27,030
26,236
26,343
0
23/09/22
27,647
27,731
26,682
26,868
0
22/09/22
27,183
27,727
27,146
27,646
0
21/09/22
26,860
27,602
26,818
27,240
0
20/09/22
27,173
27,173
26,664
26,800
0
19/09/22
27,190
27,195
26,860
27,118
0
16/09/22
26,581
27,131
26,260
27,131
0
15/09/22
27,336
27,377
26,858
26,858
0
14/09/22
26,976
26,985
26,976
26,983
0
13/09/22
27,321
27,321
26,895
26,914
0
12/09/22
26,130
27,419
26,027
27,280
0
09/09/22
25,704
26,015
25,676
25,989
0
08/09/22
25,363
25,797
25,363
25,703
0
07/09/22
24,800
25,385
24,758
25,380
0
06/09/22
24,918
25,416
24,758
24,758
0
05/09/22
24,475
24,981
24,474
24,829
0
02/09/22
24,173
24,752
24,136
24,579
0
01/09/22
24,867
24,900
23,908
24,121
0
31/08/22
24,867
24,900
24,055
24,055
0
30/08/22
25,287
25,322
24,826
24,826
0
29/08/22
25,153
25,457
25,017
25,227
0
26/08/22
25,623
25,722
25,267
25,365
0
25/08/22
25,640
25,872
25,553
25,647
0
24/08/22
25,577
25,733
25,472
25,633
0
23/08/22
25,456
25,733
25,313
25,591
0
22/08/22
25,383
25,653
25,231
25,501
0
19/08/22
25,877
25,877
25,452
25,452
0
18/08/22
26,061
26,310
25,895
25,944
0
17/08/22
26,392
26,517
25,969
26,027
0
16/08/22
26,572
26,574
26,210
26,387
0
15/08/22
27,062
27,136
26,398
26,643
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%