Saturday, 30 March 2024

XAG / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227,00727,22426,10326,3390
13/10/2227,15927,50326,78627,0200
12/10/2227,37127,44926,97027,1340
11/10/2228,04228,18027,40727,4360
10/10/2228,52228,62927,95528,0290
07/10/2229,01729,36328,54428,6850
06/10/2229,28529,28528,76129,0130
05/10/2229,77029,79229,77029,7920
04/10/2229,73030,05029,60429,8120
03/10/2227,48129,76327,48129,7630
30/09/2227,01727,65426,93527,4160
29/09/2226,81426,99626,57726,9810
28/09/2226,24326,97225,98126,9720
27/09/2226,34726,44026,34726,4280
26/09/2226,72827,03026,23626,3430
23/09/2227,64727,73126,68226,8680
22/09/2227,18327,72727,14627,6460
21/09/2226,86027,60226,81827,2400
20/09/2227,17327,17326,66426,8000
19/09/2227,19027,19526,86027,1180
16/09/2226,58127,13126,26027,1310
15/09/2227,33627,37726,85826,8580
14/09/2226,97626,98526,97626,9830
13/09/2227,32127,32126,89526,9140
12/09/2226,13027,41926,02727,2800
09/09/2225,70426,01525,67625,9890
08/09/2225,36325,79725,36325,7030
07/09/2224,80025,38524,75825,3800
06/09/2224,91825,41624,75824,7580
05/09/2224,47524,98124,47424,8290
02/09/2224,17324,75224,13624,5790
01/09/2224,86724,90023,90824,1210
31/08/2224,86724,90024,05524,0550
30/08/2225,28725,32224,82624,8260
29/08/2225,15325,45725,01725,2270
26/08/2225,62325,72225,26725,3650
25/08/2225,64025,87225,55325,6470
24/08/2225,57725,73325,47225,6330
23/08/2225,45625,73325,31325,5910
22/08/2225,38325,65325,23125,5010
19/08/2225,87725,87725,45225,4520
18/08/2226,06126,31025,89525,9440
17/08/2226,39226,51725,96926,0270
16/08/2226,57226,57426,21026,3870
15/08/2227,06227,13626,39826,6430
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%