Friday, 29 March 2024

VEF / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/10/180.01390.01390.01390.01390
09/10/180.01390.01390.01390.01390
05/10/180.01400.01400.01400.01400
04/10/180.01400.01400.01400.01400
03/10/180.01390.01400.01390.01400
02/10/180.01390.01390.01390.01390
01/10/180.01390.01390.01390.01390
28/09/180.01380.01380.01380.01380
27/09/180.01380.01380.01380.01380
26/09/180.01380.01380.01380.01380
25/09/180.01380.01380.01380.01380
22/08/180.34720.34720.34720.34720
21/08/180.35090.35090.34720.34720
20/08/180.35090.35090.35090.35090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%