FinData: Historical Data for FOREX, UYUUSD

Wednesday, 24 April 2024

UYU / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0241	0.0242	0.0240	0.0240
13/10/22	0.0241	0.0242	0.0241	0.0241
12/10/22	0.0242	0.0243	0.0241	0.0241
11/10/22	0.0242	0.0243	0.0242	0.0243
10/10/22	0.0243	0.0243	0.0242	0.0242
07/10/22	0.0242	0.0243	0.0241	0.0241
06/10/22	0.0240	0.0243	0.0240	0.0242
05/10/22	0.0240	0.0240	0.0240	0.0240
04/10/22	0.0239	0.0240	0.0239	0.0240
03/10/22	0.0240	0.0240	0.0239	0.0239
30/09/22	0.0240	0.0241	0.0240	0.0240
29/09/22	0.0240	0.0241	0.0240	0.0240
28/09/22	0.0240	0.0241	0.0240	0.0241
26/09/22	0.0243	0.0245	0.0241	0.0241
23/09/22	0.0243	0.0244	0.0242	0.0242
22/09/22	0.0243	0.0243	0.0242	0.0243
21/09/22	0.0242	0.0243	0.0241	0.0243
20/09/22	0.0245	0.0245	0.0242	0.0242
19/09/22	0.0243	0.0245	0.0243	0.0245
16/09/22	0.0242	0.0245	0.0242	0.0244
15/09/22	0.0243	0.0245	0.0243	0.0243
13/09/22	0.0243	0.0245	0.0242	0.0242
12/09/22	0.0243	0.0244	0.0243	0.0243
09/09/22	0.0243	0.0243	0.0243	0.0243
08/09/22	0.0242	0.0244	0.0242	0.0243
07/09/22	0.0243	0.0245	0.0242	0.0242
06/09/22	0.0243	0.0244	0.0243	0.0243
05/09/22	0.0242	0.0244	0.0242	0.0244
02/09/22	0.0242	0.0243	0.0242	0.0242
01/09/22	0.0245	0.0245	0.0242	0.0242
31/08/22	0.0245	0.0245	0.0243	0.0243
30/08/22	0.0246	0.0247	0.0245	0.0245
29/08/22	0.0245	0.0246	0.0245	0.0246
26/08/22	0.0246	0.0246	0.0245	0.0245
25/08/22	0.0245	0.0247	0.0245	0.0246
24/08/22	0.0245	0.0247	0.0245	0.0245
23/08/22	0.0245	0.0246	0.0245	0.0245
22/08/22	0.0246	0.0246	0.0245	0.0245
19/08/22	0.0245	0.0247	0.0245	0.0245
18/08/22	0.0245	0.0248	0.0245	0.0245
17/08/22	0.0247	0.0248	0.0245	0.0245
16/08/22	0.0247	0.0248	0.0247	0.0247
15/08/22	0.0247	0.0248	0.0247	0.0247

Global Indices

No news available...

Currencies