FinData: Historical Data for FOREX, USDZAR - US Dollar South African Rand

Monday, 24 December 2018

US Dollar South African Rand

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	14.375	14.503	14.288	14.479
20/12/18	14.363	14.417	14.173	14.380
19/12/18	14.322	14.426	14.110	14.353
18/12/18	14.383	14.400	14.239	14.339
17/12/18	14.383	14.441	14.375	14.375
14/12/18	14.171	14.463	14.168	14.409
13/12/18	14.053	14.227	14.031	14.173
12/12/18	14.317	14.360	14.043	14.097
11/12/18	14.353	14.465	14.243	14.312
10/12/18	14.188	14.469	14.083	14.367
07/12/18	14.048	14.179	13.925	14.125
06/12/18	13.840	14.206	13.840	14.038
05/12/18	13.828	13.880	13.724	13.834
04/12/18	13.689	13.879	13.539	13.809
03/12/18	13.728	13.741	13.579	13.692
30/11/18	13.659	13.925	13.628	13.868
29/11/18	13.770	13.781	13.601	13.657
28/11/18	13.918	13.988	13.744	13.779
27/11/18	13.905	13.992	13.784	13.909
26/11/18	13.842	13.916	13.710	13.909
23/11/18	13.742	13.906	13.742	13.892
22/11/18	13.909	13.957	13.715	13.754
21/11/18	14.094	14.123	13.836	13.911
20/11/18	14.018	14.157	13.984	14.094
19/11/18	13.990	14.060	13.920	14.009
14/11/18	14.421	14.434	14.267	14.358
13/11/18	14.453	14.563	14.351	14.449
12/11/18	14.339	14.489	14.268	14.474
09/11/18	14.112	14.407	14.102	14.342
08/11/18	13.902	14.168	13.902	14.112
07/11/18	14.097	14.185	13.864	13.889
06/11/18	14.142	14.275	14.096	14.097
05/11/18	14.286	14.411	14.134	14.156
02/11/18	14.415	14.454	14.222	14.344
01/11/18	14.608	14.847	14.361	14.401
31/10/18	14.608	14.847	14.608	14.763
30/10/18	14.690	14.690	14.555	14.594
29/10/18	14.564	14.738	14.416	14.681
26/10/18	14.599	14.752	14.542	14.590
25/10/18	14.559	14.637	14.450	14.603
24/10/18	14.219	14.604	14.145	14.550
23/10/18	14.323	14.435	14.218	14.230
22/10/18	14.404	14.418	14.253	14.319

Global Indices

No news available...

Currencies