Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD / YER
FOREX
USDYER
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
250.15
250.15
250.15
250.15
0
13/10/22
250.32
250.32
250.15
250.15
0
12/10/22
250.07
250.34
250.07
250.32
0
11/10/22
250.06
250.09
250.06
250.07
0
10/10/22
250.09
250.09
250.06
250.06
0
07/10/22
250.25
250.25
250.25
250.25
0
06/10/22
250.15
250.27
250.15
250.25
0
05/10/22
250.23
250.23
250.23
250.23
0
04/10/22
250.23
250.23
250.23
250.23
0
03/10/22
250.23
250.23
250.23
250.23
0
30/09/22
250.18
250.30
250.18
250.27
0
29/09/22
250.36
250.36
250.18
250.18
0
28/09/22
250.23
250.23
250.23
250.23
0
23/09/22
250.24
250.24
250.22
250.22
0
22/09/22
250.19
250.19
250.19
250.19
0
21/09/22
250.20
250.23
250.19
250.19
0
20/09/22
250.23
250.23
250.20
250.20
0
19/09/22
250.26
250.26
250.23
250.23
0
16/09/22
250.07
250.34
250.07
250.34
0
13/09/22
250.32
250.32
250.32
250.32
0
12/09/22
250.34
250.34
250.32
250.32
0
09/09/22
250.09
250.09
250.07
250.07
0
08/09/22
250.20
250.20
250.20
250.20
0
07/09/22
250.15
250.22
250.15
250.20
0
06/09/22
250.17
250.17
250.15
250.15
0
02/09/22
250.23
250.34
250.23
250.32
0
01/09/22
250.29
250.29
250.07
250.23
0
31/08/22
250.29
250.29
250.07
250.07
0
30/08/22
250.09
250.32
250.09
250.29
0
29/08/22
250.12
250.12
250.09
250.09
0
26/08/22
250.15
250.27
250.15
250.25
0
25/08/22
250.23
250.23
250.15
250.15
0
24/08/22
250.18
250.25
250.18
250.23
0
23/08/22
250.19
250.20
250.18
250.18
0
22/08/22
250.21
250.21
250.19
250.19
0
19/08/22
250.19
250.19
250.07
250.07
0
18/08/22
250.22
250.22
250.19
250.19
0
17/08/22
250.23
250.23
250.23
250.23
0
16/08/22
250.18
250.25
250.18
250.23
0
15/08/22
250.20
250.20
250.18
250.18
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%