Friday, 29 March 2024

USD / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22122.75122.75122.75122.750
13/10/22123.44123.44122.75122.750
12/10/22123.27123.46123.27123.440
11/10/22123.45123.45123.27123.270
10/10/22123.45123.45123.45123.450
07/10/22121.98121.98121.98121.980
06/10/22120.07120.07120.07120.070
05/10/22122.20122.20122.20122.200
04/10/22122.20122.20122.20122.200
03/10/22122.27122.27122.20122.200
30/09/22122.661122.66165.69665.6960
29/09/22123.63123.63122.66122.660
28/09/22124.32124.32124.32124.320
23/09/22121.72123.53121.72123.530
22/09/22115.12121.72115.12121.720
21/09/22105.97115.12105.97115.120
20/09/22119.51119.51105.97105.970
19/09/22119.54119.54119.51119.510
16/09/22119.87119.87119.87119.870
15/09/22120.03120.03120.03120.030
13/09/22118.63118.63118.12118.120
12/09/22118.63118.63118.63118.630
09/09/22119.27119.27119.24119.240
08/09/22106.26106.26106.26106.260
07/09/22120.56120.56105.97106.260
06/09/22120.57120.57120.56120.560
02/09/22119.42120.21119.42120.180
01/09/22119.59119.59119.22119.420
31/08/22119.59119.59119.22119.220
30/08/22119.89119.89119.59119.590
29/08/22119.93119.93119.89119.890
26/08/22120.22120.22120.15120.150
25/08/22120.16120.24120.16120.220
24/08/22120.17120.22120.16120.160
23/08/22119.22120.21119.22120.170
22/08/22119.22119.22119.22119.220
19/08/22117.84118.80117.84118.800
18/08/22117.82117.84117.82117.840
17/08/22117.77117.77117.77117.770
16/08/22117.92117.92117.77117.770
15/08/22117.92117.92117.92117.920
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%