Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
USD / XPF
FOREX
USDXPF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
122.75
122.75
122.75
122.75
0
13/10/22
123.44
123.44
122.75
122.75
0
12/10/22
123.27
123.46
123.27
123.44
0
11/10/22
123.45
123.45
123.27
123.27
0
10/10/22
123.45
123.45
123.45
123.45
0
07/10/22
121.98
121.98
121.98
121.98
0
06/10/22
120.07
120.07
120.07
120.07
0
05/10/22
122.20
122.20
122.20
122.20
0
04/10/22
122.20
122.20
122.20
122.20
0
03/10/22
122.27
122.27
122.20
122.20
0
30/09/22
122.661
122.661
65.696
65.696
0
29/09/22
123.63
123.63
122.66
122.66
0
28/09/22
124.32
124.32
124.32
124.32
0
23/09/22
121.72
123.53
121.72
123.53
0
22/09/22
115.12
121.72
115.12
121.72
0
21/09/22
105.97
115.12
105.97
115.12
0
20/09/22
119.51
119.51
105.97
105.97
0
19/09/22
119.54
119.54
119.51
119.51
0
16/09/22
119.87
119.87
119.87
119.87
0
15/09/22
120.03
120.03
120.03
120.03
0
13/09/22
118.63
118.63
118.12
118.12
0
12/09/22
118.63
118.63
118.63
118.63
0
09/09/22
119.27
119.27
119.24
119.24
0
08/09/22
106.26
106.26
106.26
106.26
0
07/09/22
120.56
120.56
105.97
106.26
0
06/09/22
120.57
120.57
120.56
120.56
0
02/09/22
119.42
120.21
119.42
120.18
0
01/09/22
119.59
119.59
119.22
119.42
0
31/08/22
119.59
119.59
119.22
119.22
0
30/08/22
119.89
119.89
119.59
119.59
0
29/08/22
119.93
119.93
119.89
119.89
0
26/08/22
120.22
120.22
120.15
120.15
0
25/08/22
120.16
120.24
120.16
120.22
0
24/08/22
120.17
120.22
120.16
120.16
0
23/08/22
119.22
120.21
119.22
120.17
0
22/08/22
119.22
119.22
119.22
119.22
0
19/08/22
117.84
118.80
117.84
118.80
0
18/08/22
117.82
117.84
117.82
117.84
0
17/08/22
117.77
117.77
117.77
117.77
0
16/08/22
117.92
117.92
117.77
117.77
0
15/08/22
117.92
117.92
117.92
117.92
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%