FinData: Historical Data for FOREX, USDXAF - US Dollar / CFA Franc BEAC

Saturday, 20 April 2024

US Dollar / CFA Franc BEAC

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	674.67	674.67	674.12	674.12
13/10/22	675.18	675.18	674.67	674.67
12/10/22	674.93	675.18	674.93	675.18
11/10/22	674.93	674.93	674.93	674.93
07/10/22	664.23	669.13	664.23	669.13
06/10/22	661.21	664.23	661.21	664.23
05/10/22	663.48	663.48	663.48	663.48
04/10/22	670.50	670.50	663.48	663.48
03/10/22	670.50	670.50	670.50	670.50
30/09/22	675.39	675.39	672.29	672.29
29/09/22	686.37	686.37	675.39	675.39
28/09/22	681.52	686.37	681.52	686.37
27/09/22	680.07	680.07	680.07	680.07
26/09/22	680.07	680.07	680.07	680.07
23/09/22	664.43	672.26	664.43	672.26
22/09/22	661.63	664.43	661.63	664.43
21/09/22	655.45	661.63	655.45	661.63
20/09/22	655.89	655.89	655.45	655.45
19/09/22	655.89	655.89	655.89	655.89
16/09/22	657.00	657.09	656.90	657.09
15/09/22	655.46	657.00	655.46	657.00
13/09/22	647.23	647.23	644.16	644.16
12/09/22	647.23	647.23	647.23	647.23
09/09/22	655.12	655.12	651.77	651.77
08/09/22	663.02	663.02	655.12	655.12
07/09/22	660.43	663.02	660.43	663.02
06/09/22	660.43	660.43	660.43	660.43
02/09/22	654.95	656.26	654.95	656.26
01/09/22	653.16	656.86	653.16	654.95
31/08/22	653.16	656.86	653.16	656.86
30/08/22	657.28	657.28	653.16	653.16
29/08/22	657.28	657.28	657.28	657.28
26/08/22	656.57	656.57	655.44	655.44
25/08/22	660.77	660.77	656.57	656.57
24/08/22	661.00	661.00	660.77	660.77
23/08/22	655.10	661.00	655.10	661.00
22/08/22	655.10	655.10	655.10	655.10
19/08/22	644.71	652.36	644.71	652.36
18/08/22	645.16	645.16	644.71	644.71
17/08/22	647.26	647.26	645.16	645.16
16/08/22	642.84	647.26	642.84	647.26
15/08/22	642.84	642.84	642.84	642.84

Global Indices

No news available...

Currencies