FinData: Historical Data for FOREX, USDTWD - US Dollar Taiwanese New Dollar

Thursday, 21 January 2021

US Dollar Taiwanese New Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	27.917	28.002	27.914	27.971
19/01/21	27.982	28.027	27.926	27.932
18/01/21	27.985	28.021	27.924	27.925
15/01/21	27.986	28.028	27.926	27.981
14/01/21	28.017	28.028	27.953	27.978
13/01/21	27.979	28.022	27.958	28.016
12/01/21	28.003	28.015	27.945	27.980
11/01/21	28.004	28.050	27.990	28.016
08/01/21	27.985	28.034	27.962	28.004
07/01/21	27.994	28.027	27.945	28.009
06/01/21	27.949	28.018	27.914	28.014
05/01/21	28.089	28.099	27.941	27.952
04/01/21	28.072	28.111	28.036	28.070
01/01/21	28.029	28.121	27.983	28.073
31/12/20	28.029	28.121	27.983	28.073
30/12/20	28.100	28.126	28.047	28.083
29/12/20	28.107	28.162	28.048	28.103
28/12/20	28.021	28.134	28.021	28.109
25/12/20	28.114	28.131	28.008	28.013
24/12/20	28.129	28.144	28.095	28.114
23/12/20	28.134	28.174	28.096	28.134
22/12/20	28.140	28.191	28.092	28.103
21/12/20	28.158	28.230	28.132	28.142
18/12/20	28.129	28.178	28.098	28.158
17/12/20	28.107	28.168	28.107	28.135
16/12/20	28.099	28.159	28.071	28.116
15/12/20	28.108	28.153	28.099	28.100
14/12/20	28.172	28.172	28.108	28.111
11/12/20	28.188	28.218	28.125	28.172
10/12/20	28.245	28.246	28.163	28.174
09/12/20	28.224	28.270	28.157	28.268
08/12/20	28.221	28.268	28.199	28.215
07/12/20	28.210	28.296	28.199	28.205
04/12/20	28.359	28.380	28.174	28.211
03/12/20	28.446	28.498	28.278	28.388
02/12/20	28.467	28.525	28.448	28.507
01/12/20	28.506	28.582	28.428	28.468
30/11/20	28.506	28.582	28.428	28.528
27/11/20	28.510	28.535	28.385	28.512
26/11/20	28.483	28.515	28.466	28.509
25/11/20	28.450	28.518	28.450	28.482
24/11/20	28.507	28.552	28.401	28.401
23/11/20	28.515	28.541	28.470	28.498

Global Indices

No news available...

Currencies