Monday, 24 December 2018

US Dollar Taiwanese New Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/12/1830.70130.81630.67830.7640
20/12/1830.81130.84030.69930.6990
19/12/1830.67930.86630.67530.7970
18/12/1830.72730.84930.68230.6820
17/12/1830.80230.83330.73230.7320
14/12/1830.71830.89530.71630.8500
13/12/1830.68130.86630.67330.7260
12/12/1830.75530.86330.68730.6870
11/12/1830.85030.90530.76930.7690
10/12/1830.92030.92030.86030.8680
07/12/1830.81830.90930.81830.9090
06/12/1830.71130.91030.70630.8250
05/12/1830.75030.81930.70330.7260
04/12/1830.56530.77230.56530.7500
03/12/1830.83230.83230.57730.5770
30/11/1830.64330.85330.63730.8340
29/11/1830.72430.86630.64530.6480
28/11/1830.89830.90730.73030.7300
27/11/1830.85930.91330.84330.9030
26/11/1830.92030.92030.82330.8560
23/11/1830.79830.92630.79830.9090
22/11/1830.83930.92030.80430.8060
21/11/1830.94230.99130.81730.8460
20/11/1830.89230.95630.89230.9450
19/11/1830.78330.94830.78330.8980
14/11/1830.75830.93830.75830.8760
13/11/1830.90730.93630.77530.7750
12/11/1830.77430.91330.77430.9110
09/11/1830.60830.78730.60830.7830
08/11/1830.57130.71830.57030.6080
07/11/1830.68730.75530.56130.5680
06/11/1830.69630.79130.68130.7090
05/11/1830.58930.73730.58930.6960
02/11/1830.62330.79830.41230.5360
01/11/1830.91130.97130.63030.6300
31/10/1830.91130.97130.91130.9310
30/10/1830.91131.00330.88530.9420
29/10/1830.96431.00730.92530.9320
26/10/1830.88431.03430.88430.9700
25/10/1830.90931.01530.88230.8820
24/10/1830.93731.00230.89730.9070
23/10/1830.91330.99930.91330.9420
22/10/1830.88830.98430.85030.8550
Global Indices
CodeLastChange
COMP6,3331952.99%
DJI22,4454141.81%
SP5002,417512.06%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.920.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1390.0060.54%
NZDUSD0.67150.00580.86%
AUDUSD0.70570.00570.80%
NZDAUD0.95130.00070.07%