FinData: Historical Data for FOREX, USDTHB

Thursday, 21 January 2021

US Dollar Thailand Bhat

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	29.961	29.985	29.950	29.982
19/01/21	30.094	30.094	29.932	29.979
18/01/21	30.074	30.134	30.074	30.113
15/01/21	29.968	30.069	29.954	30.046
14/01/21	29.981	30.042	29.917	29.944
13/01/21	30.010	30.062	29.946	29.984
12/01/21	30.149	30.180	29.986	30.035
11/01/21	30.122	30.179	30.078	30.143
08/01/21	30.058	30.146	30.021	30.117
07/01/21	29.919	30.082	29.885	30.036
06/01/21	29.917	29.960	29.865	29.914
05/01/21	29.916	29.968	29.835	29.909
04/01/21	29.922	29.982	29.839	29.874
01/01/21	29.906	30.007	29.883	29.993
31/12/20	29.906	30.007	29.883	29.993
30/12/20	30.046	30.046	29.857	29.865
29/12/20	30.128	30.130	30.011	30.037
28/12/20	30.030	30.170	30.030	30.130
25/12/20	29.920	30.090	29.782	29.782
24/12/20	30.156	30.233	29.870	29.870
23/12/20	30.217	30.228	30.149	30.149
22/12/20	30.069	30.230	30.069	30.155
21/12/20	29.927	30.130	29.901	30.085
18/12/20	29.775	29.850	29.751	29.821
17/12/20	29.994	30.001	29.730	29.777
16/12/20	30.017	30.059	29.935	30.014
15/12/20	30.080	30.085	29.963	30.021
14/12/20	30.028	30.088	30.028	30.070
11/12/20	30.042	30.111	29.990	30.071
10/12/20	30.047	30.094	30.003	30.003
09/12/20	30.013	30.088	29.970	30.041
08/12/20	30.162	30.169	29.990	30.032
07/12/20	30.162	30.245	30.108	30.160
04/12/20	30.158	30.175	30.120	30.175
03/12/20	30.210	30.227	30.122	30.175
02/12/20	30.228	30.253	30.132	30.189
01/12/20	30.266	30.300	30.184	30.226
30/11/20	30.266	30.300	30.226	30.258
27/11/20	30.281	30.316	30.255	30.269
26/11/20	30.279	30.329	30.239	30.275
25/11/20	30.299	30.388	30.214	30.267
24/11/20	30.350	30.429	30.269	30.302
23/11/20	30.235	30.356	30.235	30.349

Global Indices

No news available...

Currencies