FinData: Historical Data for FOREX, USDSHP

Saturday, 20 April 2024

USD / SHP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	1.3204	1.3204	1.3204	1.3204
13/06/19	1.3204	1.3204	1.3204	1.3204
12/06/19	1.3204	1.3204	1.3204	1.3204
11/06/19	1.3204	1.3204	1.3204	1.3204
07/06/19	1.3204	1.3204	1.3204	1.3204
06/06/19	1.3204	1.3204	1.3204	1.3204
05/06/19	1.3204	1.3204	1.3204	1.3204
04/06/19	1.3204	1.3204	1.3204	1.3204
31/05/19	1.3204	1.3204	1.3204	1.3204
30/05/19	1.3204	1.3204	1.3204	1.3204
29/05/19	1.3204	1.3204	1.3204	1.3204
24/05/19	1.3204	1.3204	1.3204	1.3204
23/05/19	1.3204	1.3204	1.3204	1.3204
22/05/19	1.3204	1.3204	1.3204	1.3204
21/05/19	1.3204	1.3204	1.3204	1.3204
17/05/19	1.3204	1.3204	1.3204	1.3204
16/05/19	1.3204	1.3204	1.3204	1.3204
15/05/19	1.3204	1.3204	1.3204	1.3204
14/05/19	1.3204	1.3204	1.3204	1.3204
10/05/19	1.3204	1.3204	1.3204	1.3204
09/05/19	1.3204	1.3204	1.3204	1.3204
08/05/19	1.3204	1.3204	1.3204	1.3204
07/05/19	1.3204	1.3204	1.3204	1.3204
03/05/19	1.3204	1.3204	1.3204	1.3204
02/05/19	1.3204	1.3204	1.3204	1.3204
01/05/19	1.3204	1.3204	1.3204	1.3204
30/04/19	1.3204	1.3204	1.3204	1.3204
24/04/19	1.3204	1.3204	1.3204	1.3204
23/04/19	1.3204	1.3204	1.3204	1.3204
19/04/19	1.3204	1.3204	1.3204	1.3204
18/04/19	1.3204	1.3204	1.3204	1.3204
17/04/19	1.3204	1.3204	1.3204	1.3204
16/04/19	1.3204	1.3204	1.3204	1.3204

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.