Thursday, 21 January 2021
US Dollar Singapore Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/21 | 1.3278 | 1.3278 | 1.3247 | 1.3259 | 0 |
| 19/01/21 | 1.3300 | 1.3318 | 1.3276 | 1.3286 | 0 |
| 18/01/21 | 1.3314 | 1.3336 | 1.3301 | 1.3305 | 0 |
| 15/01/21 | 1.3244 | 1.3312 | 1.3240 | 1.3303 | 0 |
| 14/01/21 | 1.3255 | 1.3283 | 1.3231 | 1.3235 | 0 |
| 13/01/21 | 1.3225 | 1.3274 | 1.3216 | 1.3249 | 0 |
| 12/01/21 | 1.3304 | 1.3321 | 1.3222 | 1.3233 | 0 |
| 11/01/21 | 1.3287 | 1.3324 | 1.3284 | 1.3312 | 0 |
| 08/01/21 | 1.3247 | 1.3287 | 1.3213 | 1.3252 | 0 |
| 07/01/21 | 1.3168 | 1.3271 | 1.3167 | 1.3239 | 0 |
| 06/01/21 | 1.3169 | 1.3211 | 1.3155 | 1.3172 | 0 |
| 05/01/21 | 1.3201 | 1.3201 | 1.3169 | 1.3179 | 0 |
| 04/01/21 | 1.3202 | 1.3207 | 1.3158 | 1.3179 | 0 |
| 01/01/21 | 1.3229 | 1.3230 | 1.3202 | 1.3212 | 0 |
| 31/12/20 | 1.3229 | 1.3230 | 1.3202 | 1.3212 | 0 |
| 30/12/20 | 1.3269 | 1.3269 | 1.3217 | 1.3233 | 0 |
| 29/12/20 | 1.3295 | 1.3295 | 1.3266 | 1.3279 | 0 |
| 28/12/20 | 1.3293 | 1.3311 | 1.3266 | 1.3304 | 0 |
| 25/12/20 | 1.3269 | 1.3299 | 1.3268 | 1.3285 | 0 |
| 24/12/20 | 1.3315 | 1.3317 | 1.3269 | 1.3275 | 0 |
| 23/12/20 | 1.3350 | 1.3362 | 1.3290 | 1.3321 | 0 |
| 22/12/20 | 1.3329 | 1.3375 | 1.3329 | 1.3366 | 0 |
| 21/12/20 | 1.3314 | 1.3404 | 1.3292 | 1.3313 | 0 |
| 18/12/20 | 1.3257 | 1.3297 | 1.3257 | 1.3264 | 0 |
| 17/12/20 | 1.3289 | 1.3289 | 1.3246 | 1.3259 | 0 |
| 16/12/20 | 1.3326 | 1.3336 | 1.3279 | 1.3287 | 0 |
| 15/12/20 | 1.3337 | 1.3365 | 1.3311 | 1.3317 | 0 |
| 14/12/20 | 1.3350 | 1.3358 | 1.3312 | 1.3331 | 0 |
| 11/12/20 | 1.3354 | 1.3379 | 1.3325 | 1.3367 | 0 |
| 10/12/20 | 1.3371 | 1.3388 | 1.3324 | 1.3358 | 0 |
| 09/12/20 | 1.3376 | 1.3391 | 1.3336 | 1.3391 | 0 |
| 08/12/20 | 1.3371 | 1.3387 | 1.3350 | 1.3375 | 0 |
| 07/12/20 | 1.3343 | 1.3399 | 1.3339 | 1.3367 | 0 |
| 04/12/20 | 1.3338 | 1.3360 | 1.3310 | 1.3355 | 0 |
| 03/12/20 | 1.3381 | 1.3391 | 1.3318 | 1.3338 | 0 |
| 02/12/20 | 1.3371 | 1.3418 | 1.3364 | 1.3378 | 0 |
| 01/12/20 | 1.3375 | 1.3417 | 1.3348 | 1.3373 | 0 |
| 30/11/20 | 1.3375 | 1.3417 | 1.3367 | 1.3411 | 0 |
| 27/11/20 | 1.3385 | 1.3389 | 1.3371 | 1.3373 | 0 |
| 26/11/20 | 1.3396 | 1.3396 | 1.3380 | 1.3384 | 0 |
| 25/11/20 | 1.3411 | 1.3435 | 1.3377 | 1.3395 | 0 |
| 24/11/20 | 1.3438 | 1.3451 | 1.3404 | 1.3413 | 0 |
| 23/11/20 | 1.3430 | 1.3466 | 1.3401 | 1.3436 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.00 |  | 0.00% |