Thursday, 21 January 2021

US Dollar Swedish Krona

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/218.33128.36608.31778.35720
19/01/218.38258.38258.28878.32980
18/01/218.40628.42948.27588.40380
15/01/218.30668.40108.30498.38650
14/01/218.33888.35768.30148.30140
13/01/218.23388.35858.23388.34830
12/01/218.29738.31828.15408.24490
11/01/218.26028.31638.25748.30640
08/01/218.18538.25028.18028.22600
07/01/218.15508.23158.12378.17510
06/01/218.17318.21188.12338.14620
05/01/218.24348.24348.14358.18670
04/01/218.19998.20978.16028.20770
01/01/218.19278.23078.15498.19350
31/12/208.19278.23078.15498.19350
30/12/208.20438.21148.07378.19380
29/12/208.26138.26138.18038.20760
28/12/208.26448.29198.21378.29190
25/12/208.21238.29678.02258.13640
24/12/208.28198.28198.15918.15910
23/12/208.32468.33358.23968.27790
22/12/208.25128.34928.24588.34870
21/12/208.28788.43248.21018.22390
18/12/208.28088.30478.19408.24200
17/12/208.35178.35178.24138.27930
16/12/208.38058.40398.28348.34980
15/12/208.39548.41948.34218.37890
14/12/208.43218.46138.36208.39810
11/12/208.44208.48888.41808.44650
10/12/208.48418.49968.42328.44260
09/12/208.46378.51068.43028.50490
08/12/208.40158.49258.39178.45330
07/12/208.45908.52128.35178.39240
04/12/208.44718.45868.41698.45480
03/12/208.46418.49768.41358.44450
02/12/208.48208.54728.44718.44710
01/12/208.49538.58388.44268.48190
30/11/208.49538.58388.44268.57310
27/11/208.52298.53768.48838.49280
26/11/208.48518.54828.48388.48920
25/11/208.52978.54698.47728.48650
24/11/208.61958.62108.52128.53920
23/11/208.60738.66958.57608.63250
Global Indices
CodeLastChange
COMP13,1971991.53%
DJI30,9311160.38%
SP5003,799310.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.530.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0020.17%
NZDUSD0.71370.00060.08%
AUDUSD0.77300.00190.25%
NZDAUD0.92310.00180.19%