FinData: Historical Data for FOREX, USDSEK

Monday, 24 December 2018

US Dollar Swedish Krona

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	8.9655	9.0410	8.9245	9.0312
20/12/18	9.0907	9.0982	8.9239	8.9632
19/12/18	9.0551	9.1088	9.0344	9.0870
18/12/18	9.0524	9.0859	9.0228	9.0589
17/12/18	9.0353	9.0643	9.0336	9.0545
14/12/18	9.0536	9.1151	9.0536	9.0669
13/12/18	9.0862	9.0929	9.0348	9.0557
12/12/18	9.0849	9.1620	9.0703	9.0802
11/12/18	9.0956	9.0983	9.0261	9.0845
10/12/18	9.0364	9.1002	9.0050	9.0913
07/12/18	8.9867	9.0354	8.9827	9.0354
06/12/18	8.9741	9.0326	8.9741	8.9874
05/12/18	9.0185	9.0454	8.9467	8.9713
04/12/18	9.0130	9.0342	8.9492	9.0193
03/12/18	9.0744	9.0756	9.0087	9.0087
30/11/18	9.0650	9.1153	9.0578	9.1095
29/11/18	9.0352	9.0894	8.9936	9.0699
28/11/18	9.1043	9.1200	9.0164	9.0289
27/11/18	9.0860	9.1195	9.0693	9.1032
26/11/18	9.0882	9.0980	9.0311	9.0874
23/11/18	9.0386	9.0900	9.0213	9.0796
22/11/18	9.0296	9.0585	9.0181	9.0291
21/11/18	9.0896	9.0977	9.0171	9.0330
20/11/18	8.9980	9.1045	8.9849	9.0905
19/11/18	9.0078	9.0222	8.9811	8.9950
14/11/18	9.0433	9.1248	9.0381	9.0871
13/11/18	9.1489	9.1508	9.0306	9.0306
12/11/18	9.0823	9.1523	9.0759	9.1444
09/11/18	9.0182	9.0865	9.0168	9.0739
08/11/18	9.0165	9.0342	8.9591	9.0211
07/11/18	9.0306	9.0652	8.9764	9.0244
06/11/18	9.0498	9.0780	9.0391	9.0447
05/11/18	9.0484	9.0955	9.0467	9.0516
02/11/18	9.0491	9.0808	8.9920	9.0808
01/11/18	9.1720	9.2010	9.0323	9.0469
31/10/18	9.1720	9.2010	9.1341	9.1566
30/10/18	9.1461	9.1845	9.1319	9.1734
29/10/18	9.1293	9.1583	9.0988	9.1488
26/10/18	9.1162	9.1766	9.1138	9.1149
25/10/18	9.1109	9.1440	9.0855	9.1096
24/10/18	9.0234	9.1251	9.0093	9.1127
23/10/18	8.9995	9.0616	8.9992	9.0254
22/10/18	8.9909	9.0056	8.9491	8.9946

Global Indices

No news available...

Currencies