FinData: Historical Data for FOREX, USDSCR

Wednesday, 24 April 2024

USD / SCR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12.154	13.432	12.154	12.707
13/10/22	12.876	12.999	12.006	12.154
12/10/22	12.605	13.183	12.208	12.897
11/10/22	12.864	12.864	12.375	12.630
10/10/22	12.910	12.928	12.712	12.864
07/10/22	13.027	13.027	12.774	12.774
06/10/22	12.462	13.240	12.121	13.094
05/10/22	12.686	12.686	12.670	12.670
04/10/22	12.393	12.797	12.186	12.686
03/10/22	12.402	12.986	12.159	12.401
30/09/22	12.762	13.086	12.215	12.438
29/09/22	12.256	12.794	12.078	12.706
28/09/22	12.856	12.967	12.035	12.366
27/09/22	13.293	13.293	13.293	13.293
26/09/22	13.105	13.293	13.105	13.293
23/09/22	12.989	13.187	12.314	13.122
22/09/22	12.468	13.152	11.987	12.989
21/09/22	12.968	13.172	12.370	12.489
20/09/22	12.661	13.597	12.398	12.993
19/09/22	12.460	12.887	12.281	12.725
16/09/22	12.786	12.809	12.169	12.477
15/09/22	12.561	12.991	12.395	12.880
13/09/22	12.544	13.043	12.158	12.374
12/09/22	13.040	13.040	12.438	12.559
09/09/22	12.712	13.057	12.206	13.057
08/09/22	12.977	13.307	12.594	12.746
07/09/22	12.865	13.107	12.514	13.016
06/09/22	12.296	13.244	12.081	13.210
05/09/22	12.762	12.828	12.413	12.568
02/09/22	12.880	12.973	12.539	12.778
01/09/22	12.797	12.905	12.128	12.880
31/08/22	12.797	12.829	12.128	12.484
30/08/22	12.652	12.972	12.040	12.810
29/08/22	12.594	12.976	12.336	12.652
26/08/22	13.039	13.159	12.596	12.596
25/08/22	12.989	13.190	12.587	12.997
24/08/22	12.422	13.598	12.181	13.004
23/08/22	12.659	12.780	12.331	12.432
22/08/22	13.162	13.162	12.659	12.659
19/08/22	12.932	13.182	12.715	13.182
18/08/22	12.722	13.168	12.351	12.949
17/08/22	12.618	12.904	12.096	12.722
16/08/22	13.009	13.009	12.511	12.632
15/08/22	12.399	13.179	12.306	13.058

Global Indices

No news available...

Currencies