Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
US Dollar Russian Rouble
FOREX
USDRUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
63.859
63.859
62.465
62.465
0
13/10/22
63.690
64.102
63.266
63.859
0
12/10/22
64.561
64.561
63.401
63.690
0
11/10/22
63.244
64.925
63.102
64.561
0
10/10/22
61.190
63.355
61.190
63.299
0
07/10/22
60.490
62.300
60.490
62.042
0
06/10/22
61.014
61.014
59.997
60.490
0
05/10/22
58.990
58.990
58.990
58.990
0
04/10/22
57.990
59.048
57.990
58.990
0
03/10/22
60.456
60.456
57.692
57.990
0
30/09/22
58.402
61.046
56.614
60.495
0
29/09/22
58.348
58.529
57.229
58.402
0
28/09/22
59.185
59.185
58.298
58.404
0
26/09/22
57.727
58.386
57.727
57.836
0
23/09/22
59.675
59.675
57.100
57.722
0
22/09/22
61.346
61.362
59.359
59.643
0
21/09/22
61.483
62.042
60.508
61.346
0
20/09/22
60.043
61.492
59.990
61.492
0
19/09/22
60.585
60.585
60.040
60.043
0
16/09/22
59.592
60.623
59.592
60.623
0
15/09/22
59.691
60.112
59.543
59.598
0
13/09/22
60.476
60.524
59.959
60.351
0
12/09/22
60.649
60.783
60.213
60.490
0
09/09/22
60.985
60.985
60.339
60.584
0
08/09/22
61.033
61.201
60.703
60.946
0
07/09/22
61.313
61.313
60.914
60.961
0
06/09/22
61.253
61.585
60.656
61.313
0
05/09/22
60.232
61.239
60.232
61.202
0
02/09/22
60.491
60.491
60.240
60.242
0
01/09/22
60.963
60.963
60.070
60.516
0
31/08/22
60.963
60.963
60.070
60.299
0
30/08/22
61.294
61.324
60.655
60.963
0
29/08/22
60.631
61.504
60.597
61.294
0
26/08/22
60.250
60.639
59.967
60.639
0
25/08/22
59.797
60.355
59.570
60.250
0
24/08/22
60.105
60.105
59.790
59.797
0
23/08/22
60.014
60.304
59.693
60.105
0
22/08/22
59.427
60.114
59.164
60.014
0
19/08/22
59.864
59.864
58.902
59.391
0
18/08/22
60.487
60.728
59.398
59.864
0
17/08/22
61.193
61.193
60.331
60.487
0
16/08/22
61.620
61.620
61.080
61.236
0
15/08/22
61.007
61.785
60.710
61.620
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%