Thursday, 21 January 2021

US Dollar Russian Rouble

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/2173.80273.80273.20373.3600
19/01/2173.93073.94173.58373.7570
18/01/2173.50174.35873.50174.0230
15/01/2173.30273.85873.24573.4910
14/01/2173.82673.98573.08873.1940
13/01/2173.43673.96573.36173.8520
12/01/2174.61474.71473.42673.4540
11/01/2174.13174.98274.13174.8740
08/01/2174.59574.80973.80774.1130
07/01/2174.09074.89673.54074.5450
06/01/2174.20074.20073.38274.0590
05/01/2174.47575.23173.83174.1430
04/01/2174.04574.39173.06373.5850
01/01/2174.47875.22573.70373.9710
31/12/2074.47875.22573.70373.9710
30/12/2074.02874.97073.42074.4780
29/12/2073.90474.04973.36174.0190
28/12/2074.16174.20673.52273.7160
25/12/2074.01874.18173.60074.1590
24/12/2074.99775.19073.85073.9980
23/12/2075.89275.94774.75174.8350
22/12/2074.68475.93274.68475.8470
21/12/2073.39975.44673.39974.6840
18/12/2073.08573.87273.01273.3710
17/12/2073.33673.35372.64573.0860
16/12/2073.27773.69373.26773.3620
15/12/2074.08574.08573.22773.2270
14/12/2073.01374.08572.78574.0850
11/12/2073.07973.39672.86573.0070
10/12/2073.61373.87572.96173.0860
09/12/2073.34373.93173.15673.8580
08/12/2073.80573.88473.03873.3580
07/12/2074.10574.50373.27973.7020
04/12/2074.49274.61573.75274.1060
03/12/2075.06375.38174.28274.5340
02/12/2075.93576.00575.02175.1200
01/12/2075.95376.51975.53375.9820
30/11/2075.95376.51975.79076.4140
27/11/2075.65376.30275.58075.9910
26/11/2075.48375.74575.29875.6290
25/11/2075.40875.96475.31175.5770
24/11/2075.96376.14775.37575.4150
23/11/2076.19876.51475.56676.0110
Global Indices
CodeLastChange
COMP13,1971991.53%
DJI30,9311160.38%
SP5003,799310.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.530.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0020.17%
NZDUSD0.71370.00060.08%
AUDUSD0.77300.00190.25%
NZDAUD0.92310.00180.19%