FinData: Historical Data for FOREX, USDRUB

Monday, 24 December 2018

US Dollar Russian Rouble

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	68.249	68.928	67.738	68.928
20/12/18	67.408	68.596	67.001	68.308
19/12/18	67.419	67.769	66.780	67.439
18/12/18	66.632	67.473	66.518	67.438
17/12/18	66.573	66.739	66.573	66.669
14/12/18	66.302	66.785	66.132	66.733
13/12/18	66.396	66.469	66.035	66.397
12/12/18	66.369	66.509	66.083	66.380
11/12/18	66.643	66.644	66.201	66.379
10/12/18	66.408	66.684	65.997	66.656
07/12/18	66.820	67.018	65.973	66.355
06/12/18	66.474	67.206	66.452	66.769
05/12/18	66.821	66.878	66.442	66.598
04/12/18	66.557	66.879	66.095	66.827
03/12/18	66.698	66.698	65.807	66.514
30/11/18	66.110	67.151	66.011	66.936
29/11/18	67.028	67.088	65.956	66.153
28/11/18	67.044	67.494	66.570	66.883
27/11/18	67.102	67.334	66.450	67.037
26/11/18	66.506	67.318	66.133	67.113
23/11/18	65.578	66.324	65.412	66.324
22/11/18	65.676	65.727	65.349	65.587
21/11/18	66.055	66.104	65.503	65.620
20/11/18	65.582	66.199	65.348	65.978
19/11/18	66.005	66.079	65.467	65.558
14/11/18	67.942	68.008	67.002	67.136
13/11/18	67.791	68.123	67.415	67.958
12/11/18	67.848	67.890	67.112	67.890
09/11/18	66.868	68.092	66.557	68.092
08/11/18	66.152	66.920	65.892	66.868
07/11/18	65.995	66.301	65.808	66.177
06/11/18	66.034	66.214	65.731	66.057
05/11/18	66.061	66.440	65.888	66.033
02/11/18	65.651	66.118	65.305	65.996
01/11/18	65.446	65.847	65.311	65.650
31/10/18	65.446	65.847	65.311	65.699
30/10/18	65.767	65.809	65.373	65.438
29/10/18	65.703	65.854	65.454	65.769
26/10/18	65.503	65.910	65.503	65.637
25/10/18	65.534	65.933	65.397	65.515
24/10/18	65.492	65.758	64.954	65.539
23/10/18	65.184	65.678	65.088	65.481
22/10/18	65.511	65.634	64.995	65.172

Global Indices

No news available...

Currencies