Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD / RSD
FOREX
USDRSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
119.55
120.46
119.32
120.20
0
13/10/22
120.55
121.05
119.51
119.54
0
12/10/22
120.55
120.88
120.17
120.51
0
11/10/22
120.49
120.86
119.78
120.51
0
10/10/22
119.89
121.00
119.89
120.57
0
07/10/22
119.56
120.13
119.19
120.07
0
06/10/22
118.04
119.61
117.81
119.36
0
05/10/22
117.12
117.12
117.10
117.10
0
04/10/22
118.91
119.25
116.95
117.15
0
03/10/22
119.36
119.98
118.86
118.87
0
30/09/22
119.01
120.19
118.81
119.37
0
29/09/22
120.40
121.31
118.98
119.04
0
28/09/22
121.94
122.58
120.15
120.15
0
27/09/22
121.55
121.55
121.55
121.55
0
26/09/22
120.84
121.55
120.84
121.55
0
23/09/22
118.82
120.86
118.78
120.86
0
22/09/22
118.93
119.23
118.41
118.82
0
21/09/22
117.27
118.98
117.26
118.84
0
20/09/22
116.71
117.46
116.54
117.32
0
19/09/22
116.94
117.37
116.69
116.69
0
16/09/22
117.12
117.53
116.87
116.93
0
15/09/22
117.21
117.58
116.96
117.02
0
14/09/22
117.26
117.26
117.22
117.22
0
13/09/22
115.48
117.35
114.93
117.24
0
12/09/22
116.41
116.41
114.85
115.49
0
09/09/22
116.94
116.94
115.81
116.46
0
08/09/22
116.94
117.57
116.74
116.95
0
07/09/22
118.11
118.53
116.86
116.96
0
06/09/22
117.55
118.45
117.32
118.12
0
05/09/22
117.52
118.17
117.51
117.81
0
02/09/22
117.49
117.56
116.62
117.53
0
01/09/22
116.80
117.88
116.46
117.52
0
31/08/22
116.80
117.60
116.46
116.54
0
30/08/22
117.08
117.19
116.51
116.94
0
29/08/22
117.32
117.86
116.91
117.09
0
26/08/22
117.35
117.49
116.39
117.32
0
25/08/22
117.28
117.61
116.82
117.35
0
24/08/22
117.51
118.35
117.26
117.33
0
23/08/22
117.63
118.24
117.11
117.45
0
22/08/22
116.80
117.88
116.66
117.63
0
19/08/22
115.84
116.83
115.82
116.80
0
18/08/22
115.07
115.86
114.92
115.86
0
17/08/22
115.15
115.33
114.92
115.07
0
16/08/22
115.16
115.79
114.84
115.15
0
15/08/22
114.08
115.22
114.08
115.16
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%