Saturday, 20 April 2024

USD / RSD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22119.55120.46119.32120.200
13/10/22120.55121.05119.51119.540
12/10/22120.55120.88120.17120.510
11/10/22120.49120.86119.78120.510
10/10/22119.89121.00119.89120.570
07/10/22119.56120.13119.19120.070
06/10/22118.04119.61117.81119.360
05/10/22117.12117.12117.10117.100
04/10/22118.91119.25116.95117.150
03/10/22119.36119.98118.86118.870
30/09/22119.01120.19118.81119.370
29/09/22120.40121.31118.98119.040
28/09/22121.94122.58120.15120.150
27/09/22121.55121.55121.55121.550
26/09/22120.84121.55120.84121.550
23/09/22118.82120.86118.78120.860
22/09/22118.93119.23118.41118.820
21/09/22117.27118.98117.26118.840
20/09/22116.71117.46116.54117.320
19/09/22116.94117.37116.69116.690
16/09/22117.12117.53116.87116.930
15/09/22117.21117.58116.96117.020
14/09/22117.26117.26117.22117.220
13/09/22115.48117.35114.93117.240
12/09/22116.41116.41114.85115.490
09/09/22116.94116.94115.81116.460
08/09/22116.94117.57116.74116.950
07/09/22118.11118.53116.86116.960
06/09/22117.55118.45117.32118.120
05/09/22117.52118.17117.51117.810
02/09/22117.49117.56116.62117.530
01/09/22116.80117.88116.46117.520
31/08/22116.80117.60116.46116.540
30/08/22117.08117.19116.51116.940
29/08/22117.32117.86116.91117.090
26/08/22117.35117.49116.39117.320
25/08/22117.28117.61116.82117.350
24/08/22117.51118.35117.26117.330
23/08/22117.63118.24117.11117.450
22/08/22116.80117.88116.66117.630
19/08/22115.84116.83115.82116.800
18/08/22115.07115.86114.92115.860
17/08/22115.15115.33114.92115.070
16/08/22115.16115.79114.84115.150
15/08/22114.08115.22114.08115.160
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%