FinData: Historical Data for FOREX, USDRON

Friday, 19 April 2024

USD / RON

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.0484	5.0769	5.0310	5.0689
13/10/22	5.0862	5.1140	5.0310	5.0463
12/10/22	5.0860	5.1032	5.0702	5.0838
11/10/22	5.0795	5.0978	5.0482	5.0831
10/10/22	5.0573	5.0966	5.0273	5.0798
07/10/22	5.0386	5.0726	5.0280	5.0620
06/10/22	4.9735	5.0405	4.9654	5.0373
05/10/22	4.9417	4.9461	4.9417	4.9461
04/10/22	5.0294	5.0400	4.9357	4.9419
03/10/22	5.0442	5.0668	5.0233	5.0247
30/09/22	5.0325	5.0771	5.0200	5.0398
29/09/22	5.0918	5.1293	5.0231	5.0352
28/09/22	5.1480	5.1846	5.0740	5.0740
27/09/22	5.1305	5.1305	5.1205	5.1205
26/09/22	5.0949	5.1494	5.0910	5.1339
23/09/22	5.0181	5.1029	5.0122	5.0932
22/09/22	5.0231	5.0321	4.9861	5.0220
21/09/22	4.9529	5.0245	4.9529	5.0173
20/09/22	4.9110	4.9552	4.9027	4.9523
19/09/22	4.9064	4.9356	4.9064	4.9131
16/09/22	4.9241	4.9456	4.9020	4.9088
15/09/22	4.9330	4.9422	4.9112	4.9199
14/09/22	4.9278	4.9311	4.9264	4.9311
13/09/22	4.8435	4.9370	4.8246	4.9321
12/09/22	4.8790	4.8818	4.8024	4.8464
09/09/22	4.8718	4.8791	4.8253	4.8721
08/09/22	4.8550	4.9056	4.8513	4.8730
07/09/22	4.8914	4.9153	4.8472	4.8532
06/09/22	4.8452	4.9024	4.8306	4.8968
05/09/22	4.8479	4.8808	4.8442	4.8579
02/09/22	4.8573	4.8573	4.7947	4.8288
01/09/22	4.8482	4.8703	4.8079	4.8603
31/08/22	4.8482	4.8703	4.8079	4.8176
30/08/22	4.8539	4.8699	4.8364	4.8519
29/08/22	4.8624	4.9067	4.8519	4.8597
26/08/22	4.8801	4.8918	4.8270	4.8820
25/08/22	4.8731	4.8909	4.8550	4.8785
24/08/22	4.8596	4.9193	4.8596	4.8742
23/08/22	4.9098	4.9279	4.8525	4.8552
22/08/22	4.8549	4.9147	4.8549	4.9049
19/08/22	4.8317	4.8606	4.8308	4.8547
18/08/22	4.7897	4.8343	4.7839	4.8308
17/08/22	4.7917	4.8065	4.7799	4.7921
16/08/22	4.7566	4.8203	4.7566	4.7916
15/08/22	4.7529	4.7596	4.7529	4.7567

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%