Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
US Dollar / Guarani
FOREX
USDPYG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7122.30
7149.10
7122.30
7149.10
0
13/10/22
7110.00
7122.30
7101.10
7122.30
0
12/10/22
7089.50
7110.00
7089.50
7110.00
0
11/10/22
7106.90
7106.90
7089.50
7089.50
0
10/10/22
7070.90
7106.90
7070.90
7106.90
0
07/10/22
7063.70
7076.40
7063.70
7076.40
0
06/10/22
7037.40
7063.70
7037.40
7063.70
0
05/10/22
7078.60
7078.60
7078.60
7078.60
0
04/10/22
7073.00
7078.60
7073.00
7078.60
0
03/10/22
7073.00
7073.00
7073.00
7073.00
0
30/09/22
7048.90
7063.10
7048.90
7063.10
0
29/09/22
7030.10
7048.90
7030.10
7048.90
0
28/09/22
7012.90
7030.10
7012.90
7030.10
0
27/09/22
6992.80
6992.80
6992.80
6992.80
0
26/09/22
6992.80
6992.80
6992.80
6992.80
0
23/09/22
6991.60
7002.00
6991.60
7002.00
0
22/09/22
6983.10
6991.60
6983.10
6991.60
0
21/09/22
6966.90
6983.10
6966.90
6983.10
0
20/09/22
6961.20
6966.90
6961.20
6966.90
0
19/09/22
6961.20
6961.20
6961.20
6961.20
0
16/09/22
6952.60
6971.40
6943.00
6971.40
0
15/09/22
6937.30
6952.60
6937.30
6952.60
0
13/09/22
6908.80
6914.90
6900.30
6914.90
0
12/09/22
6908.80
6908.80
6908.80
6908.80
0
09/09/22
6895.70
6924.40
6895.70
6924.40
0
08/09/22
6893.80
6895.70
6893.80
6895.70
0
07/09/22
6901.10
6901.10
6893.80
6893.80
0
06/09/22
6903.60
6903.60
6901.10
6901.10
0
05/09/22
6903.60
6903.60
6903.60
6903.60
0
02/09/22
6885.80
6904.10
6885.80
6904.10
0
01/09/22
6876.40
6885.80
6873.20
6885.80
0
31/08/22
6876.40
6876.40
6873.20
6873.20
0
30/08/22
6866.90
6876.40
6866.90
6876.40
0
29/08/22
6866.90
6866.90
6866.90
6866.90
0
26/08/22
6841.50
6861.30
6841.50
6861.30
0
25/08/22
6866.80
6866.80
6841.50
6841.50
0
24/08/22
6878.40
6878.40
6866.80
6866.80
0
23/08/22
6870.00
6878.40
6870.00
6878.40
0
22/08/22
6870.00
6870.00
6870.00
6870.00
0
19/08/22
6864.20
6871.00
6864.20
6871.00
0
18/08/22
6871.90
6871.90
6864.20
6864.20
0
17/08/22
6869.20
6871.90
6869.20
6871.90
0
16/08/22
6872.80
6872.80
6869.20
6869.20
0
15/08/22
6867.70
6872.80
6867.70
6872.80
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%