Saturday, 30 March 2024

US Dollar / Guarani

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227122.307149.107122.307149.100
13/10/227110.007122.307101.107122.300
12/10/227089.507110.007089.507110.000
11/10/227106.907106.907089.507089.500
10/10/227070.907106.907070.907106.900
07/10/227063.707076.407063.707076.400
06/10/227037.407063.707037.407063.700
05/10/227078.607078.607078.607078.600
04/10/227073.007078.607073.007078.600
03/10/227073.007073.007073.007073.000
30/09/227048.907063.107048.907063.100
29/09/227030.107048.907030.107048.900
28/09/227012.907030.107012.907030.100
27/09/226992.806992.806992.806992.800
26/09/226992.806992.806992.806992.800
23/09/226991.607002.006991.607002.000
22/09/226983.106991.606983.106991.600
21/09/226966.906983.106966.906983.100
20/09/226961.206966.906961.206966.900
19/09/226961.206961.206961.206961.200
16/09/226952.606971.406943.006971.400
15/09/226937.306952.606937.306952.600
13/09/226908.806914.906900.306914.900
12/09/226908.806908.806908.806908.800
09/09/226895.706924.406895.706924.400
08/09/226893.806895.706893.806895.700
07/09/226901.106901.106893.806893.800
06/09/226903.606903.606901.106901.100
05/09/226903.606903.606903.606903.600
02/09/226885.806904.106885.806904.100
01/09/226876.406885.806873.206885.800
31/08/226876.406876.406873.206873.200
30/08/226866.906876.406866.906876.400
29/08/226866.906866.906866.906866.900
26/08/226841.506861.306841.506861.300
25/08/226866.806866.806841.506841.500
24/08/226878.406878.406866.806866.800
23/08/226870.006878.406870.006878.400
22/08/226870.006870.006870.006870.000
19/08/226864.206871.006864.206871.000
18/08/226871.906871.906864.206864.200
17/08/226869.206871.906869.206871.900
16/08/226872.806872.806869.206869.200
15/08/226867.706872.806867.706872.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%