Monday, 24 December 2018

US Dollar / Portugese Escudo

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/09/09135.99136.37135.48136.370
23/09/09135.44136.11135.20136.060
22/09/09136.48136.48135.38135.530
21/09/09136.27137.13136.27136.610
18/09/09136.09136.73136.06136.300
17/09/09136.25136.45135.86135.980
16/09/09136.58136.75136.06136.280
15/09/09136.96137.58136.59136.770
14/09/09137.92138.05136.84137.120
11/09/09137.50137.70137.11137.550
10/09/09137.76138.09137.28137.460
09/09/09138.29138.52137.42137.670
08/09/09139.82139.87138.02138.440
07/09/09139.92139.99139.64139.870
04/09/09140.64141.18139.96140.210
03/09/09140.54140.80139.81140.660
02/09/09141.21141.23140.30140.530
01/09/09139.89141.35139.48140.940
31/08/09140.20140.59139.65139.860
28/08/09139.55140.32139.36140.150
27/08/09140.88140.96139.38139.750
26/08/09140.34140.98139.84140.650
25/08/09140.30140.56139.68140.240
24/08/09139.77140.33139.65140.150
21/08/09140.66141.07139.62139.900
20/08/09140.90141.12140.53140.650
19/08/09141.67142.31140.53140.960
18/08/09142.14142.44141.71141.830
17/08/09141.48142.66141.48142.390
14/08/09140.27141.51140.16141.150
13/08/09141.01141.02139.92140.280
12/08/09141.57142.22140.76141.230
11/08/09141.71142.00141.37141.690
10/08/09141.21142.10141.03141.800
07/08/09139.59141.36139.53141.360
06/08/09139.11139.87138.99139.750
05/08/09139.14139.62138.88139.180
04/08/09139.26139.45138.98139.150
03/08/09140.61141.05138.89139.090
31/07/09142.36142.36140.48140.620
30/07/09142.69143.03142.28142.450
29/07/09141.54143.11141.25142.690
28/07/09140.91141.81140.24141.490
27/07/09141.21141.23140.30140.810
Global Indices
CodeLastChange
COMP6,3331952.99%
DJI22,4454141.81%
SP5002,417512.06%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.920.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1390.0060.54%
NZDUSD0.67150.00580.86%
AUDUSD0.70570.00570.80%
NZDAUD0.95130.00070.07%