Friday, 29 March 2024
US Dollar / Portugese Escudo
Date | Open | High | Low | Close | Volume |
24/09/09 | 135.99 | 136.37 | 135.48 | 136.37 | 0 |
23/09/09 | 135.44 | 136.11 | 135.20 | 136.06 | 0 |
22/09/09 | 136.48 | 136.48 | 135.38 | 135.53 | 0 |
21/09/09 | 136.27 | 137.13 | 136.27 | 136.61 | 0 |
18/09/09 | 136.09 | 136.73 | 136.06 | 136.30 | 0 |
17/09/09 | 136.25 | 136.45 | 135.86 | 135.98 | 0 |
16/09/09 | 136.58 | 136.75 | 136.06 | 136.28 | 0 |
15/09/09 | 136.96 | 137.58 | 136.59 | 136.77 | 0 |
14/09/09 | 137.92 | 138.05 | 136.84 | 137.12 | 0 |
11/09/09 | 137.50 | 137.70 | 137.11 | 137.55 | 0 |
10/09/09 | 137.76 | 138.09 | 137.28 | 137.46 | 0 |
09/09/09 | 138.29 | 138.52 | 137.42 | 137.67 | 0 |
08/09/09 | 139.82 | 139.87 | 138.02 | 138.44 | 0 |
07/09/09 | 139.92 | 139.99 | 139.64 | 139.87 | 0 |
04/09/09 | 140.64 | 141.18 | 139.96 | 140.21 | 0 |
03/09/09 | 140.54 | 140.80 | 139.81 | 140.66 | 0 |
02/09/09 | 141.21 | 141.23 | 140.30 | 140.53 | 0 |
01/09/09 | 139.89 | 141.35 | 139.48 | 140.94 | 0 |
31/08/09 | 140.20 | 140.59 | 139.65 | 139.86 | 0 |
28/08/09 | 139.55 | 140.32 | 139.36 | 140.15 | 0 |
27/08/09 | 140.88 | 140.96 | 139.38 | 139.75 | 0 |
26/08/09 | 140.34 | 140.98 | 139.84 | 140.65 | 0 |
25/08/09 | 140.30 | 140.56 | 139.68 | 140.24 | 0 |
24/08/09 | 139.77 | 140.33 | 139.65 | 140.15 | 0 |
21/08/09 | 140.66 | 141.07 | 139.62 | 139.90 | 0 |
20/08/09 | 140.90 | 141.12 | 140.53 | 140.65 | 0 |
19/08/09 | 141.67 | 142.31 | 140.53 | 140.96 | 0 |
18/08/09 | 142.14 | 142.44 | 141.71 | 141.83 | 0 |
17/08/09 | 141.48 | 142.66 | 141.48 | 142.39 | 0 |
14/08/09 | 140.27 | 141.51 | 140.16 | 141.15 | 0 |
13/08/09 | 141.01 | 141.02 | 139.92 | 140.28 | 0 |
12/08/09 | 141.57 | 142.22 | 140.76 | 141.23 | 0 |
11/08/09 | 141.71 | 142.00 | 141.37 | 141.69 | 0 |
10/08/09 | 141.21 | 142.10 | 141.03 | 141.80 | 0 |
07/08/09 | 139.59 | 141.36 | 139.53 | 141.36 | 0 |
06/08/09 | 139.11 | 139.87 | 138.99 | 139.75 | 0 |
05/08/09 | 139.14 | 139.62 | 138.88 | 139.18 | 0 |
04/08/09 | 139.26 | 139.45 | 138.98 | 139.15 | 0 |
03/08/09 | 140.61 | 141.05 | 138.89 | 139.09 | 0 |
31/07/09 | 142.36 | 142.36 | 140.48 | 140.62 | 0 |
30/07/09 | 142.69 | 143.03 | 142.28 | 142.45 | 0 |
29/07/09 | 141.54 | 143.11 | 141.25 | 142.69 | 0 |
28/07/09 | 140.91 | 141.81 | 140.24 | 141.49 | 0 |
27/07/09 | 141.21 | 141.23 | 140.30 | 140.81 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |