FinData: Historical Data for FOREX, USDPHP - US Dollar Phillipines Peso

Thursday, 21 January 2021

US Dollar Phillipines Peso

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	47.988	48.048	47.988	48.034
19/01/21	48.019	48.060	47.987	47.992
18/01/21	48.006	48.069	48.006	48.019
15/01/21	47.989	48.064	47.985	48.004
14/01/21	47.992	48.067	47.984	47.984
13/01/21	47.992	48.070	47.982	47.992
12/01/21	48.096	48.096	47.981	47.981
11/01/21	48.067	48.115	48.060	48.115
08/01/21	48.084	48.122	48.048	48.066
07/01/21	48.030	48.162	48.010	48.076
06/01/21	48.050	48.081	48.012	48.012
05/01/21	47.988	48.093	47.976	48.049
04/01/21	47.997	48.074	47.946	48.036
01/01/21	47.996	48.078	47.988	47.995
31/12/20	47.996	48.078	47.988	47.995
30/12/20	48.029	48.084	47.991	47.995
29/12/20	48.078	48.078	47.993	47.993
28/12/20	48.084	48.084	47.967	47.967
25/12/20	47.976	48.096	47.976	48.088
24/12/20	48.051	48.058	47.976	47.976
23/12/20	48.086	48.121	48.008	48.041
22/12/20	48.076	48.135	48.032	48.075
21/12/20	48.045	48.322	47.925	48.075
18/12/20	48.047	48.110	48.036	48.043
17/12/20	48.042	48.062	47.991	48.032
16/12/20	47.994	48.079	47.994	48.030
15/12/20	48.041	48.081	47.665	47.995
14/12/20	48.087	48.087	47.995	48.031
11/12/20	48.103	48.126	48.034	48.088
10/12/20	48.125	48.133	48.032	48.088
09/12/20	48.170	48.182	48.055	48.182
08/12/20	48.139	48.188	48.119	48.165
07/12/20	48.100	48.201	48.086	48.138
04/12/20	47.994	48.109	47.994	48.102
03/12/20	47.985	48.070	47.962	47.995
02/12/20	48.008	48.069	47.976	47.982
01/12/20	48.098	48.146	47.988	48.004
30/11/20	48.098	48.146	48.096	48.101
27/11/20	48.023	48.162	48.023	48.143
26/11/20	47.991	48.137	47.991	48.034
25/11/20	48.108	48.192	47.991	47.991
24/11/20	48.239	48.249	48.093	48.093
23/11/20	48.208	48.343	48.153	48.252

Global Indices

No news available...

Currencies