Thursday, 28 March 2024

US Dollar / Papua New Guinea Kina

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.51413.52253.51413.51560
13/10/223.51453.52083.51413.51410
12/10/223.51613.52133.51453.51450
11/10/223.51603.51923.51603.51610
10/10/223.51963.51963.51603.51600
07/10/223.52033.52033.51493.51490
06/10/223.50613.52383.50613.52030
05/10/223.52203.52203.51863.51860
04/10/223.51523.52203.51523.52200
03/10/223.51873.51873.51523.51520
30/09/223.52123.52203.51833.51830
29/09/223.51923.52123.51923.52120
28/09/223.51713.52663.51713.52260
27/09/223.51903.51903.51903.51900
26/09/223.51903.51903.51903.51900
23/09/223.51573.56313.51573.55580
22/09/223.52303.52303.51573.51570
21/09/223.51553.52303.51553.52300
20/09/223.51543.51983.51543.51550
19/09/223.51853.51853.51543.51540
16/09/223.51243.52193.51243.51510
15/09/223.52053.52053.51533.51530
13/09/223.51303.51903.51303.51550
12/09/223.52113.52113.51303.51300
09/09/223.51513.52383.51513.51960
08/09/223.51723.51933.51513.51510
07/09/223.51433.52163.51433.51720
06/09/223.51603.51803.51433.51430
05/09/223.52033.52033.51603.51600
02/09/223.51773.52113.51303.51300
01/09/223.50883.52173.50883.51770
31/08/223.50883.51743.50883.50980
30/08/223.51443.51623.50883.50880
29/08/223.52273.52273.51443.51440
26/08/223.50983.52373.50983.51530
25/08/223.51123.51733.50983.50980
24/08/223.51253.51903.51123.51120
23/08/223.51503.52053.51253.51250
22/08/223.51923.51923.51503.51500
19/08/223.51573.52123.51313.51310
18/08/223.52373.52373.51573.51570
17/08/223.51223.52373.51223.52370
16/08/223.51383.51973.51223.51220
15/08/223.52043.52043.51383.51380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%