Thursday, 28 March 2024
US Dollar / Papua New Guinea Kina
Date | Open | High | Low | Close | Volume |
14/10/22 | 3.5141 | 3.5225 | 3.5141 | 3.5156 | 0 |
13/10/22 | 3.5145 | 3.5208 | 3.5141 | 3.5141 | 0 |
12/10/22 | 3.5161 | 3.5213 | 3.5145 | 3.5145 | 0 |
11/10/22 | 3.5160 | 3.5192 | 3.5160 | 3.5161 | 0 |
10/10/22 | 3.5196 | 3.5196 | 3.5160 | 3.5160 | 0 |
07/10/22 | 3.5203 | 3.5203 | 3.5149 | 3.5149 | 0 |
06/10/22 | 3.5061 | 3.5238 | 3.5061 | 3.5203 | 0 |
05/10/22 | 3.5220 | 3.5220 | 3.5186 | 3.5186 | 0 |
04/10/22 | 3.5152 | 3.5220 | 3.5152 | 3.5220 | 0 |
03/10/22 | 3.5187 | 3.5187 | 3.5152 | 3.5152 | 0 |
30/09/22 | 3.5212 | 3.5220 | 3.5183 | 3.5183 | 0 |
29/09/22 | 3.5192 | 3.5212 | 3.5192 | 3.5212 | 0 |
28/09/22 | 3.5171 | 3.5266 | 3.5171 | 3.5226 | 0 |
27/09/22 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 0 |
26/09/22 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 0 |
23/09/22 | 3.5157 | 3.5631 | 3.5157 | 3.5558 | 0 |
22/09/22 | 3.5230 | 3.5230 | 3.5157 | 3.5157 | 0 |
21/09/22 | 3.5155 | 3.5230 | 3.5155 | 3.5230 | 0 |
20/09/22 | 3.5154 | 3.5198 | 3.5154 | 3.5155 | 0 |
19/09/22 | 3.5185 | 3.5185 | 3.5154 | 3.5154 | 0 |
16/09/22 | 3.5124 | 3.5219 | 3.5124 | 3.5151 | 0 |
15/09/22 | 3.5205 | 3.5205 | 3.5153 | 3.5153 | 0 |
13/09/22 | 3.5130 | 3.5190 | 3.5130 | 3.5155 | 0 |
12/09/22 | 3.5211 | 3.5211 | 3.5130 | 3.5130 | 0 |
09/09/22 | 3.5151 | 3.5238 | 3.5151 | 3.5196 | 0 |
08/09/22 | 3.5172 | 3.5193 | 3.5151 | 3.5151 | 0 |
07/09/22 | 3.5143 | 3.5216 | 3.5143 | 3.5172 | 0 |
06/09/22 | 3.5160 | 3.5180 | 3.5143 | 3.5143 | 0 |
05/09/22 | 3.5203 | 3.5203 | 3.5160 | 3.5160 | 0 |
02/09/22 | 3.5177 | 3.5211 | 3.5130 | 3.5130 | 0 |
01/09/22 | 3.5088 | 3.5217 | 3.5088 | 3.5177 | 0 |
31/08/22 | 3.5088 | 3.5174 | 3.5088 | 3.5098 | 0 |
30/08/22 | 3.5144 | 3.5162 | 3.5088 | 3.5088 | 0 |
29/08/22 | 3.5227 | 3.5227 | 3.5144 | 3.5144 | 0 |
26/08/22 | 3.5098 | 3.5237 | 3.5098 | 3.5153 | 0 |
25/08/22 | 3.5112 | 3.5173 | 3.5098 | 3.5098 | 0 |
24/08/22 | 3.5125 | 3.5190 | 3.5112 | 3.5112 | 0 |
23/08/22 | 3.5150 | 3.5205 | 3.5125 | 3.5125 | 0 |
22/08/22 | 3.5192 | 3.5192 | 3.5150 | 3.5150 | 0 |
19/08/22 | 3.5157 | 3.5212 | 3.5131 | 3.5131 | 0 |
18/08/22 | 3.5237 | 3.5237 | 3.5157 | 3.5157 | 0 |
17/08/22 | 3.5122 | 3.5237 | 3.5122 | 3.5237 | 0 |
16/08/22 | 3.5138 | 3.5197 | 3.5122 | 3.5122 | 0 |
15/08/22 | 3.5204 | 3.5204 | 3.5138 | 3.5138 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |