Friday, 23 October 2020

US Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/201.50011.50131.49791.49790
22/10/201.50491.50761.49621.49620
21/10/201.51801.51801.49731.50180
20/10/201.51631.52581.51621.51970
19/10/201.51081.51611.50431.51610
16/10/201.51591.51801.51051.51350
15/10/201.50181.52041.50181.51510
14/10/201.50251.50471.49631.50340
13/10/201.50481.50841.49891.50350
12/10/201.50121.50531.49891.50390
09/10/201.51731.51741.49831.49890
08/10/201.52171.52721.51571.51800
07/10/201.51801.52161.51471.52060
09/09/201.51171.51171.49521.49600
08/09/201.49361.50901.49071.50890
07/09/201.48951.49441.48911.49350
04/09/201.49351.49721.48511.49720
03/09/201.47821.49381.47661.49260
02/09/201.47741.48301.47281.47670
01/09/201.48221.48811.47491.47620
Global Indices
CodeLastChange
COMP11,506210.19%
DJI28,3641530.54%
SP5003,453180.52%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1800.0020.18%
NZDUSD0.66690.00120.18%
AUDUSD0.71240.00160.23%
NZDAUD0.93690.00180.19%