FinData: Historical Data for FOREX, USDNPR - US Dollar / Nepalese Rupee

Saturday, 20 April 2024

US Dollar / Nepalese Rupee

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	131.72	131.74	131.72	131.74
13/10/22	131.55	131.72	131.43	131.72
12/10/22	131.63	131.63	131.55	131.55
11/10/22	131.53	131.63	131.53	131.63
10/10/22	131.53	131.53	131.53	131.53
07/10/22	130.96	131.58	130.96	131.58
06/10/22	130.96	130.96	130.96	130.96
05/10/22	130.46	130.46	130.46	130.46
04/10/22	130.72	130.72	130.46	130.46
03/10/22	130.72	130.72	130.72	130.72
30/09/22	130.92	130.92	130.24	130.24
29/09/22	131.16	131.16	130.92	130.92
28/09/22	130.43	131.16	130.43	131.16
27/09/22	130.25	130.25	130.25	130.25
26/09/22	130.25	130.25	130.25	130.25
23/09/22	129.05	129.21	129.05	129.21
22/09/22	127.85	129.05	127.85	129.05
21/09/22	127.33	127.85	127.33	127.85
20/09/22	127.22	127.33	127.22	127.33
19/09/22	127.22	127.22	127.22	127.22
16/09/22	127.09	127.48	127.09	127.48
15/09/22	127.02	127.09	127.02	127.09
13/09/22	127.15	127.15	126.37	126.37
12/09/22	127.15	127.15	127.15	127.15
09/09/22	127.38	127.38	127.38	127.38
08/09/22	127.72	127.72	127.38	127.38
07/09/22	127.44	127.72	127.44	127.72
06/09/22	127.65	127.65	127.44	127.44
05/09/22	127.65	127.65	127.65	127.65
02/09/22	127.06	127.47	127.06	127.47
01/09/22	126.84	127.06	126.84	127.06
31/08/22	126.84	126.97	126.84	126.97
30/08/22	127.82	127.82	126.84	126.84
29/08/22	127.82	127.82	127.82	127.82
26/08/22	127.49	127.68	127.49	127.68
25/08/22	127.61	127.61	127.49	127.49
24/08/22	127.61	127.61	127.61	127.61
23/08/22	127.60	127.61	127.60	127.61
22/08/22	127.60	127.60	127.60	127.60
19/08/22	127.29	127.50	127.29	127.50
18/08/22	126.94	127.29	126.94	127.29
17/08/22	126.82	126.94	126.82	126.94
16/08/22	127.09	127.09	126.82	126.82
15/08/22	127.09	127.09	127.09	127.09

Global Indices

No news available...

Currencies