Thursday, 21 January 2021

US Dollar Norwegian Krone

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/218.51878.52928.49868.51390
19/01/218.58028.58028.49258.49250
18/01/218.57178.64338.49408.59470
15/01/218.46618.57968.46038.56610
14/01/218.46208.52388.44918.45400
13/01/218.43748.51338.36208.44170
12/01/218.52918.55258.37788.44820
11/01/218.46128.58588.46128.56000
08/01/218.42688.47768.36058.39390
07/01/218.39638.47188.39638.41750
06/01/218.46558.49328.37238.39400
05/01/218.55368.55728.43278.43440
04/01/218.55018.56308.47408.49460
01/01/218.52988.59108.51248.56130
31/12/208.52988.59108.51248.56130
30/12/208.61678.62478.42988.52950
29/12/208.58058.64138.58058.61510
28/12/208.61298.69078.59518.66280
25/12/208.57588.72398.54938.54930
24/12/208.62838.67038.47678.59580
23/12/208.72068.75528.61488.64600
22/12/208.63798.75058.62498.74660
21/12/208.63198.86638.35198.61720
18/12/208.57108.62308.50808.55650
17/12/208.66768.66768.53788.56540
16/12/208.72298.73098.59588.66180
15/12/208.72698.75388.66148.70600
14/12/208.77958.80538.68948.72810
11/12/208.76608.86898.74368.80590
10/12/208.83208.84688.74528.74600
09/12/208.76488.84828.68808.84820
08/12/208.73988.78998.72048.75200
07/12/208.80398.91778.69578.73810
04/12/208.76388.80648.74368.78990
03/12/208.79868.84618.73708.75830
02/12/208.81088.89478.77818.78120
01/12/208.82688.90188.69438.80410
30/11/208.82688.90188.69438.90180
27/11/208.88008.88208.81958.83830
26/11/208.82438.90188.81168.86350
25/11/208.88748.91498.81438.82340
24/11/208.99289.01798.84208.90400
23/11/208.98809.08438.96999.02550
Global Indices
CodeLastChange
COMP13,1971991.53%
DJI30,9311160.38%
SP5003,799310.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.530.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0020.17%
NZDUSD0.71370.00060.08%
AUDUSD0.77300.00190.25%
NZDAUD0.92310.00180.19%