Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD / NGN
FOREX
USDNGN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
434.84
434.94
434.84
434.91
0
13/10/22
439.89
439.89
434.84
434.84
0
12/10/22
439.14
441.35
439.14
439.89
0
11/10/22
431.81
440.39
431.81
439.14
0
10/10/22
431.70
431.81
431.70
431.81
0
07/10/22
431.74
431.74
431.52
431.62
0
06/10/22
432.07
432.07
431.72
431.74
0
05/10/22
435.16
435.16
435.16
435.16
0
04/10/22
432.11
435.73
432.11
435.16
0
03/10/22
432.15
432.15
432.11
432.11
0
30/09/22
434.49
434.49
432.36
432.36
0
29/09/22
431.02
435.39
431.02
434.49
0
28/09/22
434.06
434.06
431.02
431.02
0
27/09/22
430.94
430.94
430.94
430.94
0
26/09/22
435.30
435.30
430.94
430.94
0
23/09/22
432.99
433.96
432.94
432.94
0
22/09/22
431.41
433.54
431.41
432.99
0
21/09/22
430.98
431.60
430.98
431.41
0
20/09/22
435.19
435.19
430.98
430.98
0
19/09/22
427.70
435.21
427.70
435.19
0
16/09/22
427.13
427.93
427.13
427.93
0
15/09/22
428.10
428.10
427.08
427.13
0
13/09/22
427.56
427.56
427.12
427.12
0
12/09/22
427.56
427.56
427.56
427.56
0
09/09/22
424.59
425.36
424.59
425.36
0
08/09/22
422.64
424.59
422.64
424.59
0
07/09/22
422.08
422.64
422.08
422.64
0
06/09/22
429.00
429.00
422.02
422.08
0
05/09/22
422.32
429.00
422.32
429.00
0
02/09/22
420.65
421.93
420.65
421.93
0
01/09/22
419.79
420.65
419.38
420.65
0
31/08/22
419.79
419.79
419.38
419.60
0
30/08/22
428.23
428.23
419.79
419.79
0
29/08/22
428.74
428.74
428.23
428.23
0
26/08/22
423.68
425.86
423.68
424.99
0
25/08/22
423.92
425.08
423.68
423.68
0
24/08/22
425.18
425.33
423.92
423.92
0
23/08/22
424.63
425.56
424.63
425.18
0
22/08/22
425.40
425.40
424.63
424.63
0
19/08/22
424.66
425.64
424.15
424.15
0
18/08/22
424.91
425.49
424.66
424.66
0
17/08/22
424.16
425.87
424.16
424.91
0
16/08/22
424.81
425.47
424.16
424.16
0
15/08/22
425.77
425.77
424.81
424.81
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%