Saturday, 20 April 2024

USD / NGN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22434.84434.94434.84434.910
13/10/22439.89439.89434.84434.840
12/10/22439.14441.35439.14439.890
11/10/22431.81440.39431.81439.140
10/10/22431.70431.81431.70431.810
07/10/22431.74431.74431.52431.620
06/10/22432.07432.07431.72431.740
05/10/22435.16435.16435.16435.160
04/10/22432.11435.73432.11435.160
03/10/22432.15432.15432.11432.110
30/09/22434.49434.49432.36432.360
29/09/22431.02435.39431.02434.490
28/09/22434.06434.06431.02431.020
27/09/22430.94430.94430.94430.940
26/09/22435.30435.30430.94430.940
23/09/22432.99433.96432.94432.940
22/09/22431.41433.54431.41432.990
21/09/22430.98431.60430.98431.410
20/09/22435.19435.19430.98430.980
19/09/22427.70435.21427.70435.190
16/09/22427.13427.93427.13427.930
15/09/22428.10428.10427.08427.130
13/09/22427.56427.56427.12427.120
12/09/22427.56427.56427.56427.560
09/09/22424.59425.36424.59425.360
08/09/22422.64424.59422.64424.590
07/09/22422.08422.64422.08422.640
06/09/22429.00429.00422.02422.080
05/09/22422.32429.00422.32429.000
02/09/22420.65421.93420.65421.930
01/09/22419.79420.65419.38420.650
31/08/22419.79419.79419.38419.600
30/08/22428.23428.23419.79419.790
29/08/22428.74428.74428.23428.230
26/08/22423.68425.86423.68424.990
25/08/22423.92425.08423.68423.680
24/08/22425.18425.33423.92423.920
23/08/22424.63425.56424.63425.180
22/08/22425.40425.40424.63424.630
19/08/22424.66425.64424.15424.150
18/08/22424.91425.49424.66424.660
17/08/22424.16425.87424.16424.910
16/08/22424.81425.47424.16424.160
15/08/22425.77425.77424.81424.810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%