FinData: Historical Data for FOREX, USDNAD - US Dollar / Namibia Dollar

Friday, 26 April 2024

US Dollar / Namibia Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	18.314	18.314	18.314	18.314
13/10/22	18.319	18.319	18.314	18.314
12/10/22	18.096	18.096	18.096	18.096
11/10/22	18.119	18.119	18.096	18.096
10/10/22	18.119	18.119	18.119	18.119
07/10/22	17.919	17.919	17.919	17.919
06/10/22	17.663	17.919	17.663	17.919
05/10/22	18.062	18.062	18.062	18.062
04/10/22	18.062	18.062	18.062	18.062
03/10/22	18.062	18.062	18.062	18.062
30/09/22	17.969	18.079	17.969	18.079
29/09/22	17.901	17.969	17.901	17.969
28/09/22	17.948	17.948	17.948	17.948
23/09/22	17.634	17.669	17.634	17.669
22/09/22	16.169	17.637	16.169	17.634
21/09/22	15.099	16.169	15.099	16.169
20/09/22	15.099	15.099	15.099	15.099
16/09/22	17.449	17.629	17.449	17.629
15/09/22	17.449	17.449	17.449	17.449
13/09/22	17.197	17.197	17.099	17.099
12/09/22	17.197	17.197	17.197	17.197
09/09/22	17.309	17.309	17.309	17.309
08/09/22	15.147	15.147	15.147	15.147
07/09/22	17.293	17.293	15.099	15.147
06/09/22	17.294	17.294	17.293	17.293
02/09/22	16.959	17.294	16.959	17.294
01/09/22	16.839	17.119	16.839	16.959
31/08/22	16.839	17.119	16.839	17.119
30/08/22	15.833	16.839	15.833	16.839
29/08/22	15.833	15.833	15.833	15.833
26/08/22	16.878	16.878	16.799	16.799
25/08/22	16.982	16.982	16.878	16.878
24/08/22	16.994	16.994	16.982	16.982
23/08/22	17.007	17.007	16.994	16.994
22/08/22	17.009	17.009	17.007	17.007
19/08/22	16.649	16.849	16.649	16.849
18/08/22	16.649	16.649	16.649	16.649
17/08/22	16.409	16.409	16.409	16.409
16/08/22	16.449	16.449	16.409	16.409
15/08/22	16.449	16.449	16.449	16.449

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.