Saturday, 30 March 2024
US Dollar Malaysian Ringit
Date | Open | High | Low | Close | Volume |
14/10/22 | 4.6838 | 4.6975 | 4.6838 | 4.6920 | 0 |
13/10/22 | 4.6738 | 4.6838 | 4.6738 | 4.6838 | 0 |
12/10/22 | 4.6729 | 4.6779 | 4.6725 | 4.6734 | 0 |
11/10/22 | 4.6497 | 4.6729 | 4.6497 | 4.6729 | 0 |
10/10/22 | 4.6380 | 4.6499 | 4.6380 | 4.6499 | 0 |
07/10/22 | 4.6313 | 4.6483 | 4.6313 | 4.6373 | 0 |
06/10/22 | 4.6358 | 4.6358 | 4.6291 | 4.6307 | 0 |
05/10/22 | 4.6460 | 4.6460 | 4.6414 | 4.6414 | 0 |
04/10/22 | 4.6382 | 4.6479 | 4.6382 | 4.6479 | 0 |
03/10/22 | 4.6352 | 4.6453 | 4.6352 | 4.6379 | 0 |
30/09/22 | 4.6347 | 4.6360 | 4.6314 | 4.6353 | 0 |
29/09/22 | 4.6126 | 4.6356 | 4.6126 | 4.6351 | 0 |
28/09/22 | 4.6103 | 4.6173 | 4.6103 | 4.6109 | 0 |
27/09/22 | 4.6011 | 4.6015 | 4.6011 | 4.6015 | 0 |
26/09/22 | 4.5696 | 4.5934 | 4.5696 | 4.5784 | 0 |
23/09/22 | 4.5680 | 4.5708 | 4.5677 | 4.5691 | 0 |
22/09/22 | 4.4108 | 4.5685 | 4.4108 | 4.5682 | 0 |
21/09/22 | 4.1935 | 4.5535 | 4.1935 | 4.3979 | 0 |
20/09/22 | 4.5375 | 4.5500 | 4.1854 | 4.1935 | 0 |
19/09/22 | 4.5343 | 4.5438 | 4.5330 | 4.5369 | 0 |
16/09/22 | 4.5275 | 4.5349 | 4.5275 | 4.5345 | 0 |
15/09/22 | 4.5240 | 4.5288 | 4.5240 | 4.5267 | 0 |
14/09/22 | 4.5034 | 4.5036 | 4.5034 | 4.5036 | 0 |
13/09/22 | 4.4982 | 4.5044 | 4.4982 | 4.5034 | 0 |
12/09/22 | 4.6896 | 4.6896 | 4.4977 | 4.4982 | 0 |
09/09/22 | 4.5009 | 4.7154 | 4.4950 | 4.6979 | 0 |
08/09/22 | 4.2117 | 4.5014 | 4.2117 | 4.5014 | 0 |
07/09/22 | 4.4996 | 4.5001 | 4.1854 | 4.2117 | 0 |
06/09/22 | 4.4736 | 4.4952 | 4.4736 | 4.4952 | 0 |
05/09/22 | 4.4798 | 4.4873 | 4.4731 | 4.4731 | 0 |
02/09/22 | 4.4757 | 4.4809 | 4.4757 | 4.4795 | 0 |
01/09/22 | 4.4877 | 4.4877 | 4.4751 | 4.4757 | 0 |
31/08/22 | 4.4877 | 4.4877 | 4.4751 | 4.4751 | 0 |
30/08/22 | 4.4698 | 4.4899 | 4.4698 | 4.4877 | 0 |
29/08/22 | 4.4705 | 4.4847 | 4.4673 | 4.4688 | 0 |
26/08/22 | 4.4822 | 4.4822 | 4.4682 | 4.4709 | 0 |
25/08/22 | 4.4898 | 4.4898 | 4.4708 | 4.4833 | 0 |
24/08/22 | 4.4856 | 4.4924 | 4.4846 | 4.4901 | 0 |
23/08/22 | 4.4771 | 4.4859 | 4.4771 | 4.4856 | 0 |
22/08/22 | 4.4746 | 4.4811 | 4.4746 | 4.4771 | 0 |
19/08/22 | 4.4688 | 4.4743 | 4.4688 | 4.4743 | 0 |
18/08/22 | 4.4637 | 4.4683 | 4.4637 | 4.4683 | 0 |
17/08/22 | 4.4597 | 4.4636 | 4.4597 | 4.4636 | 0 |
16/08/22 | 4.4463 | 4.4620 | 4.4463 | 4.4597 | 0 |
15/08/22 | 4.4529 | 4.4529 | 4.4444 | 4.4453 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |