Saturday, 30 March 2024

US Dollar Malaysian Ringit

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.68384.69754.68384.69200
13/10/224.67384.68384.67384.68380
12/10/224.67294.67794.67254.67340
11/10/224.64974.67294.64974.67290
10/10/224.63804.64994.63804.64990
07/10/224.63134.64834.63134.63730
06/10/224.63584.63584.62914.63070
05/10/224.64604.64604.64144.64140
04/10/224.63824.64794.63824.64790
03/10/224.63524.64534.63524.63790
30/09/224.63474.63604.63144.63530
29/09/224.61264.63564.61264.63510
28/09/224.61034.61734.61034.61090
27/09/224.60114.60154.60114.60150
26/09/224.56964.59344.56964.57840
23/09/224.56804.57084.56774.56910
22/09/224.41084.56854.41084.56820
21/09/224.19354.55354.19354.39790
20/09/224.53754.55004.18544.19350
19/09/224.53434.54384.53304.53690
16/09/224.52754.53494.52754.53450
15/09/224.52404.52884.52404.52670
14/09/224.50344.50364.50344.50360
13/09/224.49824.50444.49824.50340
12/09/224.68964.68964.49774.49820
09/09/224.50094.71544.49504.69790
08/09/224.21174.50144.21174.50140
07/09/224.49964.50014.18544.21170
06/09/224.47364.49524.47364.49520
05/09/224.47984.48734.47314.47310
02/09/224.47574.48094.47574.47950
01/09/224.48774.48774.47514.47570
31/08/224.48774.48774.47514.47510
30/08/224.46984.48994.46984.48770
29/08/224.47054.48474.46734.46880
26/08/224.48224.48224.46824.47090
25/08/224.48984.48984.47084.48330
24/08/224.48564.49244.48464.49010
23/08/224.47714.48594.47714.48560
22/08/224.47464.48114.47464.47710
19/08/224.46884.47434.46884.47430
18/08/224.46374.46834.46374.46830
17/08/224.45974.46364.45974.46360
16/08/224.44634.46204.44634.45970
15/08/224.45294.45294.44444.44530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%