FinData: Historical Data for FOREX, USDMYR - US Dollar Malaysian Ringit

Thursday, 21 January 2021

US Dollar Malaysian Ringit

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	4.0445	4.0452	4.0426	4.0426
19/01/21	4.0474	4.0500	4.0441	4.0445
18/01/21	4.0423	4.0478	4.0423	4.0478
15/01/21	4.0420	4.0443	4.0340	4.0422
14/01/21	4.0439	4.0443	4.0369	4.0429
13/01/21	4.0515	4.0515	4.0377	4.0440
12/01/21	4.0358	4.0622	4.0358	4.0521
11/01/21	4.0364	4.0442	4.0323	4.0323
08/01/21	4.0141	4.0378	4.0141	4.0362
07/01/21	4.0189	4.0235	4.0103	4.0121
06/01/21	4.0183	4.0223	4.0096	4.0193
05/01/21	4.0193	4.0223	4.0076	4.0193
04/01/21	4.0434	4.0434	4.0023	4.0223
01/01/21	4.0427	4.0503	4.0427	4.0461
31/12/20	4.0427	4.0503	4.0427	4.0461
30/12/20	4.0506	4.0506	4.0382	4.0427
29/12/20	4.0506	4.0509	4.0479	4.0509
28/12/20	4.0528	4.0541	4.0506	4.0506
25/12/20	4.0520	4.0524	4.0520	4.0524
24/12/20	4.0516	4.0570	4.0509	4.0520
23/12/20	4.0518	4.0610	4.0509	4.0516
22/12/20	4.0407	4.0549	4.0407	4.0514
21/12/20	4.0491	4.0491	4.0403	4.0407
18/12/20	4.0467	4.0513	4.0357	4.0495
17/12/20	4.0532	4.0532	4.0399	4.0476
16/12/20	4.0530	4.0544	4.0486	4.0536
15/12/20	4.0513	4.0608	4.0513	4.0533
14/12/20	4.0572	4.0572	4.0503	4.0513
11/12/20	4.0622	4.0622	4.0485	4.0581
10/12/20	4.0694	4.0694	4.0602	4.0634
09/12/20	4.0716	4.0723	4.0649	4.0710
08/12/20	4.0618	4.0719	4.0612	4.0716
07/12/20	4.0746	4.0793	4.0599	4.0606
04/12/20	4.0749	4.0763	4.0590	4.0738
03/12/20	4.0735	4.0763	4.0705	4.0758
02/12/20	4.0783	4.0783	4.0702	4.0741
01/12/20	4.0831	4.0831	4.0675	4.0797
30/11/20	4.0831	4.0831	4.0675	4.0696
27/11/20	4.0694	4.0873	4.0682	4.0845
26/11/20	4.0870	4.0870	4.0694	4.0694
25/11/20	4.0902	4.0902	4.0844	4.0870
24/11/20	4.0908	4.0923	4.0844	4.0907
23/11/20	4.0888	4.0923	4.0873	4.0908

Global Indices

No news available...

Currencies