FinData: Historical Data for FOREX, USDMXN - US Dollar Mexican New Peso

Thursday, 15 April 2021

US Dollar Mexican New Peso

Historical prices - last 60 days

Date	Open	High	Low	Close
15/04/21	20.087	20.089	20.069	20.073
14/04/21	20.074	20.126	20.010	20.072
13/04/21	20.148	20.235	20.077	20.095
12/04/21	20.169	20.216	20.070	20.148
09/04/21	20.094	20.223	20.084	20.146
08/04/21	20.213	20.213	20.061	20.096
07/04/21	20.168	20.221	20.145	20.181
06/04/21	20.309	20.376	20.138	20.177
05/04/21	20.309	20.344	20.228	20.241
01/04/21	20.581	20.632	20.400	20.428
31/03/21	20.581	20.632	20.400	20.444
30/03/21	20.610	20.703	20.542	20.591
29/03/21	20.627	20.785	20.560	20.593
26/03/21	20.675	20.729	20.537	20.562
25/03/21	20.892	20.940	20.591	20.693
24/03/21	20.802	20.965	20.665	20.904
23/03/21	20.578	20.858	20.545	20.814
22/03/21	20.655	20.829	20.530	20.586
19/03/21	20.490	20.547	20.287	20.419
18/03/21	20.357	20.591	20.280	20.491
17/03/21	20.601	20.673	20.601	20.640
16/03/21	20.671	20.728	20.523	20.605
15/03/21	20.707	20.823	20.627	20.713
12/03/21	20.611	20.929	20.597	20.695
11/03/21	20.892	20.924	20.582	20.593
10/03/21	21.199	21.281	20.870	20.895
09/03/21	21.507	21.567	21.127	21.190
08/03/21	21.263	21.630	21.213	21.500
05/03/21	21.144	21.416	21.087	21.276
04/03/21	20.962	21.167	20.758	21.101
03/03/21	20.603	20.996	20.551	20.957
02/03/21	20.658	20.786	20.556	20.605
01/03/21	20.857	20.868	20.644	20.672
26/02/21	20.923	21.044	20.779	20.824
25/02/21	20.397	21.034	20.397	20.871
24/02/21	20.511	20.552	20.348	20.384
23/02/21	20.748	20.762	20.489	20.501
22/02/21	20.493	20.829	20.456	20.739
19/02/21	20.306	20.442	20.252	20.412
18/02/21	20.194	20.470	20.143	20.303
17/02/21	20.228	20.381	20.148	20.229
16/02/21	19.956	20.245	19.914	20.182
15/02/21	19.941	19.975	19.884	19.970

Global Indices

No news available...

Currencies