FinData: Historical Data for FOREX, USDMXN - US Dollar Mexican New Peso

Thursday, 21 January 2021

US Dollar Mexican New Peso

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	19.654	19.669	19.586	19.612
19/01/21	19.665	19.728	19.597	19.637
18/01/21	19.845	19.963	19.660	19.688
15/01/21	19.711	19.882	19.700	19.787
14/01/21	19.832	19.886	19.640	19.688
13/01/21	19.775	19.888	19.739	19.862
12/01/21	20.070	20.112	19.775	19.799
11/01/21	20.048	20.258	20.048	20.176
08/01/21	20.011	20.144	19.870	19.986
07/01/21	19.659	20.084	19.619	20.013
06/01/21	19.903	19.990	19.599	19.652
05/01/21	19.940	20.101	19.813	19.892
04/01/21	19.853	19.888	19.716	19.754
01/01/21	19.887	19.954	19.839	19.862
31/12/20	19.887	19.954	19.839	19.862
30/12/20	19.940	20.039	19.810	19.884
29/12/20	20.002	20.063	19.865	19.952
28/12/20	19.907	20.118	19.845	20.034
25/12/20	19.868	19.881	19.854	19.867
24/12/20	20.047	20.070	19.833	19.868
23/12/20	20.101	20.205	20.010	20.063
22/12/20	19.988	20.183	19.988	20.147
21/12/20	20.101	20.650	19.892	19.995
18/12/20	19.836	20.035	19.810	19.924
17/12/20	19.872	19.886	19.736	19.830
16/12/20	19.930	19.991	19.818	19.862
15/12/20	20.229	20.258	19.890	19.919
14/12/20	20.088	20.246	19.991	20.241
11/12/20	20.005	20.190	19.951	20.121
10/12/20	19.867	20.043	19.814	19.979
09/12/20	19.787	19.944	19.699	19.944
08/12/20	19.897	19.908	19.698	19.786
07/12/20	19.786	19.973	19.784	19.891
04/12/20	19.895	19.906	19.739	19.762
03/12/20	19.998	20.025	19.859	19.890
02/12/20	20.033	20.143	19.954	19.998
01/12/20	20.032	20.214	19.986	20.031
30/11/20	20.032	20.214	20.022	20.158
27/11/20	20.039	20.096	19.967	20.079
26/11/20	19.971	20.062	19.935	20.000
25/11/20	20.006	20.094	19.948	19.964
24/11/20	20.110	20.128	19.990	20.036
23/11/20	20.071	20.370	19.946	20.106

Global Indices

No news available...

Currencies