Thursday, 15 April 2021

US Dollar Mexican New Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/04/2120.08720.08920.06920.0730
14/04/2120.07420.12620.01020.0720
13/04/2120.14820.23520.07720.0950
12/04/2120.16920.21620.07020.1480
09/04/2120.09420.22320.08420.1460
08/04/2120.21320.21320.06120.0960
07/04/2120.16820.22120.14520.1810
06/04/2120.30920.37620.13820.1770
05/04/2120.30920.34420.22820.2410
01/04/2120.58120.63220.40020.4280
31/03/2120.58120.63220.40020.4440
30/03/2120.61020.70320.54220.5910
29/03/2120.62720.78520.56020.5930
26/03/2120.67520.72920.53720.5620
25/03/2120.89220.94020.59120.6930
24/03/2120.80220.96520.66520.9040
23/03/2120.57820.85820.54520.8140
22/03/2120.65520.82920.53020.5860
19/03/2120.49020.54720.28720.4190
18/03/2120.35720.59120.28020.4910
17/03/2120.60120.67320.60120.6400
16/03/2120.67120.72820.52320.6050
15/03/2120.70720.82320.62720.7130
12/03/2120.61120.92920.59720.6950
11/03/2120.89220.92420.58220.5930
10/03/2121.19921.28120.87020.8950
09/03/2121.50721.56721.12721.1900
08/03/2121.26321.63021.21321.5000
05/03/2121.14421.41621.08721.2760
04/03/2120.96221.16720.75821.1010
03/03/2120.60320.99620.55120.9570
02/03/2120.65820.78620.55620.6050
01/03/2120.85720.86820.64420.6720
26/02/2120.92321.04420.77920.8240
25/02/2120.39721.03420.39720.8710
24/02/2120.51120.55220.34820.3840
23/02/2120.74820.76220.48920.5010
22/02/2120.49320.82920.45620.7390
19/02/2120.30620.44220.25220.4120
18/02/2120.19420.47020.14320.3030
17/02/2120.22820.38120.14820.2290
16/02/2119.95620.24519.91420.1820
15/02/2119.94119.97519.88419.9700
Global Indices
CodeLastChange
COMP13,8581380.99%
DJI33,731540.16%
SP5004,125170.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.390.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0000.03%
NZDUSD0.71530.00130.18%
AUDUSD0.77380.00150.19%
NZDAUD0.92410.00000.00%