FinData: Historical Data for FOREX, USDMXN - US Dollar Mexican New Peso

Monday, 24 December 2018

US Dollar Mexican New Peso

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	19.879	19.999	19.845	19.946
20/12/18	20.086	20.142	19.807	19.879
19/12/18	20.052	20.162	19.956	20.090
18/12/18	20.080	20.176	20.027	20.041
17/12/18	20.063	20.109	20.061	20.070
14/12/18	20.277	20.526	20.250	20.273
13/12/18	20.070	20.330	20.065	20.295
12/12/18	20.191	20.219	19.984	20.070
11/12/18	20.315	20.344	20.158	20.173
10/12/18	20.285	20.393	20.199	20.302
07/12/18	20.342	20.416	20.170	20.263
06/12/18	20.521	20.654	20.312	20.347
05/12/18	20.509	20.614	20.411	20.495
04/12/18	20.332	20.545	20.231	20.508
03/12/18	20.169	20.400	20.005	20.331
30/11/18	20.225	20.447	20.225	20.396
29/11/18	20.280	20.341	20.154	20.233
28/11/18	20.455	20.515	20.206	20.264
27/11/18	20.597	20.597	20.402	20.469
26/11/18	20.401	20.628	20.339	20.600
23/11/18	20.291	20.416	20.288	20.383
22/11/18	20.249	20.348	20.193	20.293
21/11/18	20.387	20.405	20.164	20.253
20/11/18	20.351	20.533	20.290	20.376
19/11/18	20.144	20.413	20.108	20.366
14/11/18	20.464	20.539	20.311	20.353
13/11/18	20.358	20.573	20.264	20.484
12/11/18	20.110	20.372	20.080	20.365
09/11/18	20.175	20.400	20.054	20.109
08/11/18	19.863	20.213	19.814	20.176
07/11/18	19.705	19.898	19.573	19.856
06/11/18	19.863	19.963	19.705	19.718
05/11/18	20.015	20.136	19.859	19.889
02/11/18	20.177	20.220	19.895	20.052
01/11/18	20.073	20.460	20.035	20.166
31/10/18	20.073	20.460	20.066	20.332
30/10/18	20.050	20.137	19.913	20.070
29/10/18	19.383	20.105	19.359	20.023
26/10/18	19.490	19.610	19.352	19.359
25/10/18	19.588	19.588	19.394	19.474
24/10/18	19.293	19.621	19.253	19.597
23/10/18	19.410	19.459	19.259	19.293
22/10/18	19.292	19.410	19.220	19.384

Global Indices

No news available...

Currencies