Friday, 29 March 2024

US Dollar Mexican New Peso

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.98920.10119.95220.0610
13/10/2219.98920.15419.94919.9820
12/10/2220.06720.10919.96819.9840
11/10/2219.96120.11119.93320.0630
10/10/2220.04320.04419.93819.9520
07/10/2220.11320.13619.98920.0340
06/10/2220.03820.15520.00620.1070
05/10/2219.96519.96719.96519.9670
04/10/2220.01320.04419.94519.9630
03/10/2220.11920.11919.95220.0160
30/09/2220.12920.19520.04920.1350
29/09/2220.18620.27620.11020.1450
28/09/2220.35920.57620.27620.2990
27/09/2220.36820.36820.33420.3340
26/09/2220.20220.44820.20220.3890
23/09/2219.91020.25019.90220.1790
22/09/2220.04420.07519.83919.9300
21/09/2219.98820.08119.88020.0400
20/09/2219.90020.07719.89419.9990
19/09/2220.01920.15719.90019.9200
16/09/2220.07320.15820.01420.0240
15/09/2219.96220.08219.95720.0600
14/09/2220.04020.05320.03620.0530
13/09/2219.83220.10319.78220.0520
12/09/2219.87419.88019.75219.8290
09/09/2219.93419.93419.86519.8710
08/09/2219.98720.09919.93719.9400
07/09/2220.13020.18519.95519.9880
06/09/2219.96220.16719.93920.1470
05/09/2219.95420.01519.93519.9480
02/09/2220.17220.19119.91619.9340
01/09/2220.12720.27720.07220.1730
31/08/2220.12720.22720.07220.1620
30/08/2219.99020.19119.90220.1360
29/08/2220.07320.13419.95920.0080
26/08/2219.92720.01819.86220.0100
25/08/2219.90819.96919.84019.9220
24/08/2219.98019.99319.87219.9020
23/08/2220.13220.14919.94719.9780
22/08/2220.18420.23020.10820.1280
19/08/2220.13120.26320.13120.1460
18/08/2219.96420.17119.92420.1120
17/08/2219.89720.08819.89219.9680
16/08/2219.82719.93819.80819.8950
15/08/2219.84520.00519.80619.8240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%