Friday, 29 March 2024
US Dollar Mexican New Peso
Date | Open | High | Low | Close | Volume |
14/10/22 | 19.989 | 20.101 | 19.952 | 20.061 | 0 |
13/10/22 | 19.989 | 20.154 | 19.949 | 19.982 | 0 |
12/10/22 | 20.067 | 20.109 | 19.968 | 19.984 | 0 |
11/10/22 | 19.961 | 20.111 | 19.933 | 20.063 | 0 |
10/10/22 | 20.043 | 20.044 | 19.938 | 19.952 | 0 |
07/10/22 | 20.113 | 20.136 | 19.989 | 20.034 | 0 |
06/10/22 | 20.038 | 20.155 | 20.006 | 20.107 | 0 |
05/10/22 | 19.965 | 19.967 | 19.965 | 19.967 | 0 |
04/10/22 | 20.013 | 20.044 | 19.945 | 19.963 | 0 |
03/10/22 | 20.119 | 20.119 | 19.952 | 20.016 | 0 |
30/09/22 | 20.129 | 20.195 | 20.049 | 20.135 | 0 |
29/09/22 | 20.186 | 20.276 | 20.110 | 20.145 | 0 |
28/09/22 | 20.359 | 20.576 | 20.276 | 20.299 | 0 |
27/09/22 | 20.368 | 20.368 | 20.334 | 20.334 | 0 |
26/09/22 | 20.202 | 20.448 | 20.202 | 20.389 | 0 |
23/09/22 | 19.910 | 20.250 | 19.902 | 20.179 | 0 |
22/09/22 | 20.044 | 20.075 | 19.839 | 19.930 | 0 |
21/09/22 | 19.988 | 20.081 | 19.880 | 20.040 | 0 |
20/09/22 | 19.900 | 20.077 | 19.894 | 19.999 | 0 |
19/09/22 | 20.019 | 20.157 | 19.900 | 19.920 | 0 |
16/09/22 | 20.073 | 20.158 | 20.014 | 20.024 | 0 |
15/09/22 | 19.962 | 20.082 | 19.957 | 20.060 | 0 |
14/09/22 | 20.040 | 20.053 | 20.036 | 20.053 | 0 |
13/09/22 | 19.832 | 20.103 | 19.782 | 20.052 | 0 |
12/09/22 | 19.874 | 19.880 | 19.752 | 19.829 | 0 |
09/09/22 | 19.934 | 19.934 | 19.865 | 19.871 | 0 |
08/09/22 | 19.987 | 20.099 | 19.937 | 19.940 | 0 |
07/09/22 | 20.130 | 20.185 | 19.955 | 19.988 | 0 |
06/09/22 | 19.962 | 20.167 | 19.939 | 20.147 | 0 |
05/09/22 | 19.954 | 20.015 | 19.935 | 19.948 | 0 |
02/09/22 | 20.172 | 20.191 | 19.916 | 19.934 | 0 |
01/09/22 | 20.127 | 20.277 | 20.072 | 20.173 | 0 |
31/08/22 | 20.127 | 20.227 | 20.072 | 20.162 | 0 |
30/08/22 | 19.990 | 20.191 | 19.902 | 20.136 | 0 |
29/08/22 | 20.073 | 20.134 | 19.959 | 20.008 | 0 |
26/08/22 | 19.927 | 20.018 | 19.862 | 20.010 | 0 |
25/08/22 | 19.908 | 19.969 | 19.840 | 19.922 | 0 |
24/08/22 | 19.980 | 19.993 | 19.872 | 19.902 | 0 |
23/08/22 | 20.132 | 20.149 | 19.947 | 19.978 | 0 |
22/08/22 | 20.184 | 20.230 | 20.108 | 20.128 | 0 |
19/08/22 | 20.131 | 20.263 | 20.131 | 20.146 | 0 |
18/08/22 | 19.964 | 20.171 | 19.924 | 20.112 | 0 |
17/08/22 | 19.897 | 20.088 | 19.892 | 19.968 | 0 |
16/08/22 | 19.827 | 19.938 | 19.808 | 19.895 | 0 |
15/08/22 | 19.845 | 20.005 | 19.806 | 19.824 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |