FinData: Historical Data for FOREX, USDMVR

Wednesday, 24 April 2024

USD / MVR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	15.440	15.440	15.440	15.440
13/10/22	15.430	15.440	15.430	15.440
12/10/22	15.440	15.440	15.430	15.430
11/10/22	15.430	15.440	15.430	15.440
10/10/22	15.440	15.440	15.430	15.430
07/10/22	15.440	15.440	15.440	15.440
06/10/22	15.430	15.440	15.430	15.440
30/09/22	15.440	15.440	15.430	15.430
29/09/22	15.430	15.440	15.430	15.440
28/09/22	15.440	15.440	15.440	15.440
23/09/22	15.420	15.440	15.420	15.430
22/09/22	15.400	15.430	15.400	15.420
21/09/22	15.390	15.400	15.390	15.400
20/09/22	15.430	15.430	15.380	15.390
19/09/22	15.460	15.460	15.430	15.430
16/09/22	15.430	15.430	15.430	15.430
15/09/22	15.450	15.450	15.450	15.450
13/09/22	15.460	15.460	15.460	15.460
12/09/22	15.480	15.480	15.460	15.460
09/09/22	15.480	15.480	15.480	15.480
08/09/22	15.300	15.300	15.300	15.300
07/09/22	15.320	15.380	15.300	15.300
06/09/22	15.360	15.360	15.320	15.320
02/09/22	15.270	15.330	15.270	15.300
01/09/22	15.290	15.320	15.270	15.270
31/08/22	15.290	15.320	15.290	15.290
30/08/22	15.290	15.320	15.290	15.290
29/08/22	15.320	15.320	15.290	15.290
26/08/22	15.290	15.320	15.290	15.290
25/08/22	15.290	15.320	15.290	15.290
24/08/22	15.290	15.320	15.290	15.290
23/08/22	15.270	15.320	15.270	15.290
22/08/22	15.330	15.330	15.270	15.270
19/08/22	15.270	15.320	15.270	15.290
18/08/22	15.320	15.320	15.270	15.270
17/08/22	15.290	15.290	15.290	15.290
16/08/22	15.290	15.320	15.290	15.290
15/08/22	15.320	15.320	15.290	15.290

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.