Friday, 19 April 2024

US Dollar / Pataca

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.07808.08108.07808.08100
13/10/228.07808.07808.07008.07800
12/10/228.07408.07808.07408.07800
11/10/228.07608.07608.07408.07400
10/10/228.07608.07608.07608.07600
07/10/228.08508.08508.07208.07200
06/10/228.05508.08508.05508.08500
05/10/228.08108.08108.08108.08100
04/10/228.07408.08108.07408.08100
03/10/228.07408.07408.07408.07400
30/09/228.07908.08108.07908.08100
29/09/228.09208.09208.07908.07900
28/09/228.07808.09208.07808.09200
27/09/228.07308.07308.07308.07300
26/09/228.07308.07308.07308.07300
23/09/228.08108.08108.07108.07100
22/09/228.08308.08308.08108.08100
21/09/228.07608.08308.07608.08300
20/09/228.07108.07608.07108.07600
19/09/228.07108.07108.07108.07100
16/09/228.07208.07908.07208.07900
15/09/228.07608.07608.07208.07200
13/09/228.07808.07808.07008.07200
12/09/228.07608.07808.07608.07800
09/09/228.07508.08408.07508.08400
08/09/228.08008.08008.07508.07500
07/09/228.07208.08008.07208.08000
06/09/228.07608.07608.07208.07200
05/09/228.07608.07608.07608.07600
02/09/228.07808.07808.07808.07800
01/09/228.06608.07808.05908.07800
31/08/228.06608.06808.05908.06800
30/08/228.07908.07908.06608.06600
29/08/228.07908.07908.07908.07900
26/08/228.06508.08008.06508.08000
25/08/228.06908.06908.06508.06500
24/08/228.07508.07508.06908.06900
23/08/228.07008.07508.07008.07500
22/08/228.07008.07008.07008.07000
19/08/228.07108.07508.07108.07500
18/08/228.07508.07508.07108.07100
17/08/228.06908.07508.06908.07500
16/08/228.06408.06908.06408.06900
15/08/228.06408.06408.06408.06400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%