FinData: Historical Data for FOREX, USDMKD

Saturday, 20 April 2024

USD / MKD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	63.244	63.244	63.244	63.244
13/10/22	62.987	63.298	62.987	63.298
12/10/22	63.292	63.350	62.979	62.987
11/10/22	62.992	63.312	62.992	63.312
10/10/22	62.800	63.443	62.800	62.992
07/10/22	62.329	62.783	62.329	62.783
06/10/22	62.319	62.319	62.319	62.319
04/10/22	62.521	62.521	61.784	61.944
03/10/22	62.847	62.875	62.268	62.550
30/09/22	63.108	63.108	62.136	62.885
29/09/22	64.314	64.314	63.170	63.170
28/09/22	64.400	64.400	64.400	64.400
26/09/22	63.067	63.801	63.067	63.801
23/09/22	63.071	63.071	63.071	63.071
22/09/22	62.082	62.290	61.890	61.980
21/09/22	61.248	62.074	61.248	62.074
20/09/22	61.184	61.459	60.943	61.248
19/09/22	61.525	61.545	61.167	61.209
16/09/22	61.559	61.559	61.559	61.559
15/09/22	61.212	61.611	61.138	61.144
13/09/22	60.437	60.437	60.437	60.437
12/09/22	61.096	61.096	59.973	60.279
09/09/22	61.152	61.152	61.152	61.152
08/09/22	61.464	61.464	61.464	61.464
07/09/22	62.206	62.206	62.206	62.206
06/09/22	61.566	61.566	61.306	61.444
05/09/22	61.586	61.953	61.570	61.585
02/09/22	61.565	61.565	61.565	61.565
01/09/22	61.621	61.621	61.448	61.448
31/08/22	61.621	61.621	61.621	61.621
30/08/22	61.630	61.630	61.189	61.189
29/08/22	61.506	61.667	61.506	61.667
26/08/22	61.294	61.495	61.294	61.495
25/08/22	61.858	61.858	61.271	61.294
24/08/22	61.908	61.908	61.908	61.908
23/08/22	62.019	62.019	62.019	62.019
22/08/22	61.005	61.463	61.005	61.463
19/08/22	61.207	61.207	61.207	61.207
18/08/22	60.095	60.488	60.095	60.488
17/08/22	60.685	60.685	60.089	60.092
16/08/22	60.305	60.727	60.194	60.685
15/08/22	59.702	60.310	59.702	60.310

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.